Tops & Flops
226.8500 € | +6.4000 € | +2.90 % | 18:55:34 | ||
38.7775 € | +0.5675 € | +1.49 % | 18:56:02 | ||
154.9500 € | +2.2500 € | +1.47 % | 18:56:25 | ||
114.5750 € | +1.6500 € | +1.46 % | 18:54:35 | ||
232.5000 € | +2.5000 € | +1.09 % | 18:55:22 | ||
193.8900 € | -3.7600 € | -1.90 % | 18:55:37 | ||
25.7050 € | -0.5100 € | -1.95 % | 18:55:38 | ||
32.5775 € | -0.6775 € | -2.04 % | 18:56:21 | ||
35.2450 € | -1.5850 € | -4.30 % | 18:56:02 | ||
14.4510 € | -1.2480 € | -7.95 % | 18:55:53 |
37.2950 € | +0.8350 € | +2.29 % | 18:55:18 | ||
20.9000 € | +0.3200 € | +1.55 % | 18:54:39 | ||
79.9500 € | +1.0000 € | +1.27 % | 18:55:22 | ||
11.7725 € | +0.1400 € | +1.20 % | 18:56:23 | ||
6.0230 € | +0.0600 € | +1.01 % | 18:54:39 | ||
18.3600 € | -0.7025 € | -3.69 % | 18:56:12 | ||
133.4500 € | -5.3000 € | -3.82 % | 18:54:00 | ||
86.9000 € | -3.9250 € | -4.32 % | 18:55:38 | ||
29.4250 € | -1.4500 € | -4.70 % | 18:53:47 | ||
70.2500 € | -3.9250 € | -5.29 % | 18:56:08 |
130.0000 € | +7.6000 € | +6.21 % | 18:55:22 | ||
24.8300 € | +0.9000 € | +3.76 % | 18:54:43 | ||
226.8500 € | +6.4000 € | +2.90 % | 18:55:34 | ||
20.9000 € | +0.3200 € | +1.55 % | 18:54:39 | ||
38.7775 € | +0.5675 € | +1.49 % | 18:56:02 | ||
20.1200 € | -0.5500 € | -2.66 % | 18:56:04 | ||
76.1500 € | -2.1000 € | -2.68 % | 18:53:31 | ||
86.9000 € | -3.9250 € | -4.32 % | 18:55:38 | ||
31.6000 € | -1.4500 € | -4.39 % | 18:56:08 | ||
63.3000 € | -5.2500 € | -7.66 % | 18:55:43 |
13.1900 € | +2.4400 € | +22.70 % | 18:56:07 | ||
130.0000 € | +7.6000 € | +6.21 % | 18:55:22 | ||
24.8300 € | +0.9000 € | +3.76 % | 18:54:43 | ||
33.2300 € | +0.8200 € | +2.53 % | 18:55:10 | ||
4.2575 € | +0.0975 € | +2.34 % | 18:56:18 | ||
12.9275 € | -0.4500 € | -3.36 % | 18:55:40 | ||
5.2950 € | -0.2275 € | -4.12 % | 18:54:03 | ||
31.6000 € | -1.4500 € | -4.39 % | 18:56:08 | ||
63.3000 € | -5.2500 € | -7.66 % | 18:55:43 | ||
127.2000 € | -32.4000 € | -20.30 % | 18:54:01 |
0.0260 € | +0.0055 € | +26.83 % | 18:55:43 | ||
0.8230 € | +0.1500 € | +22.29 % | 18:54:12 | ||
0.7125 € | +0.0550 € | +8.37 % | 18:55:43 | ||
115.9000 € | +8.8500 € | +8.27 % | 18:56:10 | ||
172.9000 € | +10.5000 € | +6.47 % | 18:55:55 | ||
0.7380 € | -0.0548 € | -6.91 % | 18:53:50 | ||
140.5750 € | -14.3750 € | -9.28 % | 18:56:10 | ||
627.6000 € | -80.6000 € | -11.38 % | 18:56:10 | ||
0.0090 € | -0.0013 € | -12.62 % | 18:55:16 | ||
143.1000 € | -21.4000 € | -13.01 % | 18:56:10 |
143.7700 € | +3.2800 € | +2.33 % | 18:56:26 | ||
36.6125 € | +0.7425 € | +2.07 % | 18:56:25 | ||
116.1000 € | +1.4000 € | +1.22 % | 18:54:22 | ||
514.4500 € | +5.2500 € | +1.03 % | 18:56:27 | ||
43.1750 € | +0.4350 € | +1.02 % | 18:56:26 | ||
65.8650 € | -1.7200 € | -2.54 % | 18:56:25 | ||
167.5900 € | -5.3400 € | -3.09 % | 18:56:23 | ||
29.5000 € | -0.9400 € | -3.09 % | 18:56:26 | ||
200.7250 € | -6.5250 € | -3.15 % | 18:56:26 | ||
395.8250 € | -15.7750 € | -3.83 % | 18:56:23 |
0.4990 € | +0.1390 € | +38.61 % | 18:56:25 | ||
1.2120 € | +0.1720 € | +16.54 % | 18:54:26 | ||
0.9545 € | +0.1245 € | +15.00 % | 18:55:11 | ||
73.3350 € | +7.4550 € | +11.32 % | 18:56:22 | ||
0.0050 € | +0.0005 € | +11.11 % | 18:54:20 | ||
18.8000 € | -2.0000 € | -9.62 % | 18:56:21 | ||
82.9400 € | -9.6700 € | -10.44 % | 18:56:26 | ||
9.9490 € | -2.0910 € | -17.37 % | 18:55:57 | ||
52.1000 € | -20.3500 € | -28.09 % | 18:56:15 | ||
0.3070 € | -0.1570 € | -33.84 % | 18:55:10 |
0.4405 € | +0.0180 € | +4.26 % | 18:53:32 | ||
0.4235 € | +0.0150 € | +3.67 % | 18:55:38 | ||
2.2260 € | +0.0735 € | +3.41 % | 18:55:49 | ||
1.3325 € | +0.0400 € | +3.09 % | 18:56:12 | ||
0.4345 € | +0.0110 € | +2.60 % | 18:54:32 | ||
3.3460 € | -0.0540 € | -1.59 % | 18:55:15 | ||
0.7390 € | -0.0130 € | -1.73 % | 18:55:17 | ||
1.6225 € | -0.0330 € | -1.99 % | 18:55:56 | ||
5.2675 € | -0.1105 € | -2.05 % | 18:56:08 | ||
0.3670 € | -0.0380 € | -9.38 % | 18:55:08 |
0.0205 € | +0.0040 € | +24.24 % | 18:54:10 | ||
0.0245 € | +0.0040 € | +19.51 % | 18:54:45 | ||
0.2820 € | +0.0390 € | +16.05 % | 18:55:40 | ||
0.0825 € | +0.0095 € | +13.01 % | 18:53:56 | ||
0.0270 € | +0.0030 € | +12.50 % | 18:54:49 | ||
0.0085 € | -0.0025 € | -22.73 % | 18:56:21 | ||
10.3000 € | -3.1500 € | -23.42 % | 18:55:58 | ||
0.0630 € | -0.0200 € | -24.10 % | 18:54:05 | ||
0.0040 € | -0.0020 € | -33.33 % | 18:54:21 | ||
8.2000 € | -4.4000 € | -34.92 % | 18:55:14 |
13.1900 € | +2.4400 € | +22.70 % | 18:56:07 | ||
6.3000 € | +0.7000 € | +12.50 % | 18:54:57 | ||
130.0000 € | +7.6000 € | +6.21 % | 18:55:22 | ||
2.7630 € | +0.1510 € | +5.78 % | 18:54:11 | ||
2.5000 € | +0.1100 € | +4.60 % | 18:54:32 | ||
14.4510 € | -1.2480 € | -7.95 % | 18:55:53 | ||
29.9500 € | -2.8250 € | -8.62 % | 18:55:53 | ||
8.0750 € | -0.7750 € | -8.76 % | 18:55:04 | ||
47.5500 € | -4.9500 € | -9.43 % | 18:56:11 | ||
1.4875 € | -0.5395 € | -26.62 % | 18:56:12 |
L&S Indikation18,376.50
Turnover tops
203.7500 € | -15.7250 € | -7.16 % | 4,911,926 € | 18:55:59 | |
14.4510 € | -1.2480 € | -7.95 % | 4,879,821 € | 18:55:53 | |
496.7000 € | +3.6500 € | +0.74 % | 4,595,074 € | 18:54:03 | |
107.3500 € | -6.2200 € | -5.48 % | 4,536,762 € | 18:55:59 | |
159.1900 € | -9.1100 € | -5.41 % | 1,667,169 € | 18:55:59 | |
663.2000 € | -60.8500 € | -8.40 % | 1,524,627 € | 18:55:59 | |
259.3500 € | -3.0500 € | -1.16 % | 1,364,936 € | 18:55:59 | |
659.5000 € | -19.1000 € | -2.81 % | 919,403 € | 18:55:49 | |
15.3225 € | -0.2200 € | -1.42 % | 872,133 € | 18:53:52 | |
32.5800 € | -0.6750 € | -2.03 % | 705,699 € | 18:55:42 |
2.0050 € | - € | 0.00 % | 78,731 € | 18:56:21 | |
3.1250 € | +1.7250 € | +123.21 % | 42,555 € | 18:56:20 | |
5.8450 € | -0.5650 € | -8.81 % | 41,680 € | 18:56:22 | |
7.7150 € | +1.7250 € | +28.80 % | 37,168 € | 18:56:21 | |
6.0950 € | -0.3700 € | -5.72 % | 31,450 € | 18:55:36 | |
6.5050 € | +1.0000 € | +18.17 % | 31,365 € | 18:56:27 | |
0.7900 € | - € | 0.00 % | 30,200 € | 18:55:58 | |
0.6000 € | -0.0100 € | -1.64 % | 27,240 € | 18:54:45 | |
8.8050 € | -1.7650 € | -16.70 % | 26,810 € | 18:56:21 | |
2.8450 € | -1.7750 € | -38.42 % | 26,581 € | 18:56:21 |
3.3200 € | -0.7050 € | -17.52 % | 9,950 € | 18:56:22 | |
0.9600 € | +0.2750 € | +40.15 % | 4,359 € | 18:55:16 | |
0.9500 € | -0.4150 € | -30.40 % | 2,208 € | 18:56:21 | |
0.2100 € | +0.1350 € | +180.00 % | 1,575 € | 18:55:19 | |
2.9700 € | +0.5450 € | +22.47 % | 1,430 € | 18:56:12 | |
1.3600 € | +0.2550 € | +23.08 % | 1,280 € | 18:55:16 | |
8.2600 € | +1.3750 € | +19.97 % | 1,167 € | 18:56:22 | |
1.0500 € | +0.3750 € | +55.56 % | 944 € | 18:56:12 | |
0.0105 € | -0.1145 € | -91.60 % | 571 € | 18:55:08 | |
0.0430 € | +0.0175 € | +68.63 % | 226 € | 18:56:22 |
71.7025 € | +0.3500 € | +0.49 % | 2,453,427 € | 18:55:59 | |
142.6520 € | +0.0090 € | +0.01 % | 2,424,981 € | 18:53:46 | |
43.3580 € | +0.2050 € | +0.48 % | 824,553 € | 18:55:59 | |
127.3460 € | +0.0060 € | +0.00 % | 769,763 € | 18:54:14 | |
93.8960 € | -1.5120 € | -1.58 % | 666,953 € | 18:56:00 | |
28.4525 € | -1.1900 € | -4.01 % | 550,653 € | 18:55:52 | |
769.7500 € | -31.9000 € | -3.98 % | 447,334 € | 18:56:01 | |
173.0300 € | -1.5800 € | -0.90 % | 407,839 € | 18:55:20 | |
103.6845 € | +0.0625 € | +0.06 % | 365,432 € | 18:54:12 | |
530.8700 € | -9.7300 € | -1.80 % | 271,028 € | 18:56:00 |
2,574.5115 € | -79.8935 € | -3.01 % | 161,479 € | 18:56:25 | |
678.2095 € | -20.8210 € | -2.98 % | 146,674 € | 18:56:25 | |
361.2625 € | -3.7025 € | -1.01 % | 67,872 € | 18:56:27 | |
186.6520 € | -12.1900 € | -6.13 % | 55,916 € | 18:56:26 | |
413.8225 € | +0.3520 € | +0.09 % | 48,101 € | 18:56:28 | |
5,577.9445 € | -62.6085 € | -1.11 % | 45,391 € | 18:56:22 | |
134.8310 € | -3.6900 € | -2.66 % | 39,693 € | 18:56:26 | |
723.2060 € | -5.7800 € | -0.79 % | 37,671 € | 18:56:28 | |
103.1815 € | -0.4465 € | -0.43 % | 31,086 € | 18:56:25 | |
2,017.4420 € | -100.7460 € | -4.76 % | 30,486 € | 18:56:27 |
News
17:56
17:42
Schlusskurse Frankfurt: DAX -0,92% bei 18.387,46 Punkten. MDAX -0,94% bei 25.059,42 Punkten.
17:39
FDAX zum Xetraschluss -163 bei 18.505 Punkten.
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
15:26
15:24
15:23
Volume tops
0.0191 € | +0.0069 € | +56.56 % | 3,824,289 | 18:55:59 | |
0.0135 € | -0.0002 € | -1.46 % | 600,000 | 18:54:28 | |
14.4510 € | -1.2480 € | -7.95 % | 333,608 | 18:55:53 | |
0.0294 € | +0.0002 € | +0.68 % | 200,400 | 18:54:38 | |
0.8825 € | +0.0230 € | +2.68 % | 185,002 | 18:56:00 | |
0.4868 € | -0.0083 € | -1.67 % | 154,619 | 18:54:21 | |
0.0070 € | - € | 0.00 % | 151,377 | 18:54:20 | |
1.4870 € | -0.5400 € | -26.64 % | 150,103 | 18:55:17 | |
0.0075 € | -0.0015 € | -16.67 % | 102,450 | 18:54:36 | |
0.0125 € | -0.0035 € | -21.88 % | 100,000 | 18:54:13 |
0.0550 € | -0.1400 € | -71.79 % | 50,000 | 18:55:54 | |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 18:54:45 | |
2.0050 € | - € | 0.00 % | 42,642 | 18:56:21 | |
0.0200 € | -0.0550 € | -73.33 % | 41,667 | 18:54:22 | |
0.0510 € | -0.0030 € | -5.56 % | 40,000 | 18:56:18 | |
0.7900 € | - € | 0.00 % | 40,000 | 18:55:58 | |
0.1300 € | -0.0550 € | -29.73 % | 35,500 | 18:56:02 | |
0.2500 € | +0.0200 € | +8.70 % | 32,700 | 18:55:03 | |
0.2000 € | -0.0300 € | -13.04 % | 30,000 | 18:56:19 | |
0.2950 € | -0.1650 € | -35.87 % | 29,000 | 18:56:19 |
0.0105 € | -0.1145 € | -91.60 % | 17,499 | 18:55:08 | |
0.2100 € | +0.1350 € | +180.00 % | 7,500 | 18:55:19 | |
0.0430 € | +0.0175 € | +68.63 % | 6,500 | 18:56:22 | |
0.9600 € | +0.2750 € | +40.15 % | 4,843 | 18:55:16 | |
3.3200 € | -0.7050 € | -17.52 % | 3,000 | 18:56:22 | |
0.9500 € | -0.4150 € | -30.40 % | 2,300 | 18:56:21 | |
0.1400 € | -0.5850 € | -80.69 % | 1,000 | 18:55:19 | |
1.3600 € | +0.2550 € | +23.08 % | 1,000 | 18:55:16 | |
1.0500 € | +0.3750 € | +55.56 % | 935 | 18:56:12 | |
2.9700 € | +0.5450 € | +22.47 % | 500 | 18:56:12 |
0.9146 € | +0.0159 € | +1.76 % | 189,833 | 18:53:38 | |
71.7025 € | +0.3500 € | +0.49 % | 34,204 | 18:55:59 | |
1.0712 € | +0.0189 € | +1.80 % | 33,500 | 18:55:17 | |
3.1499 € | -0.0083 € | -0.26 % | 30,500 | 18:53:46 | |
1.5929 € | -0.0199 € | -1.23 % | 25,000 | 18:53:29 | |
5.2921 € | +0.0009 € | +0.02 % | 21,000 | 18:54:20 | |
5.1655 € | -0.0295 € | -0.57 % | 19,342 | 18:56:00 | |
28.4525 € | -1.1900 € | -4.01 % | 19,196 | 18:55:52 | |
43.3580 € | +0.2050 € | +0.48 % | 19,002 | 18:55:59 | |
142.6520 € | +0.0090 € | +0.01 % | 16,998 | 18:53:46 |
25.7455 € | -0.7985 € | -3.01 % | 516 | 18:56:28 | |
26.6670 € | -0.3395 € | -1.26 % | 380 | 18:56:26 | |
103.1815 € | -0.4465 € | -0.43 % | 300 | 18:56:25 | |
134.8310 € | -3.6900 € | -2.66 % | 290 | 18:56:28 | |
186.6840 € | -12.1580 € | -6.11 % | 288 | 18:56:29 | |
117.1765 € | -3.5055 € | -2.90 % | 250 | 18:56:27 | |
678.2095 € | -20.8210 € | -2.98 % | 213 | 18:56:25 | |
361.2625 € | -3.7025 € | -1.01 % | 189 | 18:56:27 | |
118.3465 € | +0.3575 € | +0.30 % | 165 | 18:56:20 | |
133.4460 € | -2.7090 € | -1.99 % | 163 | 18:56:01 |
Mostwanted
203.8250 € | -15.6500 € | -7.13 % | 18:56:26 | |
107.2400 € | -6.3300 € | -5.57 % | 18:56:28 | |
22.4550 € | -1.0050 € | -4.28 % | 18:56:28 | |
14.4510 € | -1.2480 € | -7.95 % | 18:55:53 | |
1.4875 € | -0.5395 € | -26.62 % | 18:56:12 |
0.5250 € | +0.1450 € | +38.16 % | 18:55:51 | |
0.6050 € | -0.0550 € | -8.33 % | 18:55:30 | |
0.2900 € | -0.0450 € | -13.43 % | 18:53:32 | |
2.0050 € | - € | 0.00 % | 18:56:21 | |
0.6250 € | +0.1450 € | +30.21 % | 18:56:27 |
2.8100 € | +0.7550 € | +36.74 % | 18:56:21 | |
0.0105 € | -0.1145 € | -91.60 % | 18:55:08 | |
0.9100 € | +0.5450 € | +149.32 % | 18:56:21 | |
0.2000 € | -0.3650 € | -64.60 % | 18:56:12 | |
6.2600 € | +0.9650 € | +18.22 % | 18:56:21 |
166.6020 € | +1.7090 € | +1.04 % | 18:56:27 | |
0.0820 € | - € | 0.00 % | 18:53:55 | |
2.3580 € | - € | 0.00 % | 18:55:50 | |
3.8460 € | +0.1330 € | +3.58 % | 18:56:28 | |
107.6925 € | - € | 0.00 % | 18:55:50 |
Indications
2,419.1850 $ | +0.40 % | |
29.2115 $ | -0.05 % | |
81.9300 $ | +0.46 % | |
77.8900 $ | +0.55 % | |
2.1695 € | -0.82 % | |
132.2750 € | +0.07 % | |
66,314.4000 $ | +0.79 % | |
3,409.2750 $ | -1.05 % | |
0.6200 € | +3.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.509 € | 4,002 | 18:56:26.373 | |
530.90 € | 5 | 18:56:25.598 | |
0.72 € | 6,000 | 18:56:25.063 | |
160.84 € | 60 | 18:56:24.740 | |
450.00 € | 20 | 18:56:12.900 | |
14.19 € | 50 | 18:56:08.767 | |
107.40 € | 13 | 18:56:04.327 | |
30.64 € | 500 | 18:56:03.903 | |
0.26 € | 2,000 | 18:56:03.694 | |
141.90 € | 1 | 18:55:58.895 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.2300 € | +2.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank