Tops & Flops
226.5000 € | +6.0500 € | +2.74 % | 19:55:23 | ||
192.2250 € | +4.1250 € | +2.19 % | 19:56:25 | ||
38.8350 € | +0.6250 € | +1.64 % | 19:56:39 | ||
114.5750 € | +1.6500 € | +1.46 % | 19:55:47 | ||
154.8750 € | +2.1750 € | +1.42 % | 19:55:34 | ||
100.0600 € | -1.9400 € | -1.90 % | 19:54:17 | ||
25.7150 € | -0.5000 € | -1.91 % | 19:56:46 | ||
32.5975 € | -0.6575 € | -1.98 % | 19:56:27 | ||
35.2850 € | -1.5450 € | -4.19 % | 19:56:26 | ||
14.3620 € | -1.3370 € | -8.52 % | 19:54:41 |
37.2950 € | +0.8350 € | +2.29 % | 19:54:19 | ||
20.9000 € | +0.3200 € | +1.55 % | 19:56:54 | ||
79.9500 € | +1.0000 € | +1.27 % | 19:55:26 | ||
11.7775 € | +0.1450 € | +1.25 % | 19:54:16 | ||
6.0260 € | +0.0630 € | +1.06 % | 19:55:09 | ||
36.1650 € | -1.3450 € | -3.59 % | 19:56:52 | ||
133.3500 € | -5.4000 € | -3.89 % | 19:55:48 | ||
86.9000 € | -3.9250 € | -4.32 % | 19:54:16 | ||
29.4250 € | -1.4500 € | -4.70 % | 19:56:53 | ||
70.2500 € | -3.9250 € | -5.29 % | 19:54:13 |
130.0000 € | +7.6000 € | +6.21 % | 19:55:27 | ||
24.7900 € | +0.8600 € | +3.59 % | 19:56:38 | ||
226.5000 € | +6.0500 € | +2.74 % | 19:55:23 | ||
38.8350 € | +0.6250 € | +1.64 % | 19:56:39 | ||
20.9000 € | +0.3200 € | +1.55 % | 19:56:54 | ||
20.1200 € | -0.5500 € | -2.66 % | 19:56:20 | ||
76.1500 € | -2.1000 € | -2.68 % | 19:56:53 | ||
86.9000 € | -3.9250 € | -4.32 % | 19:54:16 | ||
31.6000 € | -1.4500 € | -4.39 % | 19:55:26 | ||
64.0500 € | -4.5000 € | -6.56 % | 19:55:51 |
13.1200 € | +2.3700 € | +22.05 % | 19:56:39 | ||
130.0000 € | +7.6000 € | +6.21 % | 19:55:27 | ||
24.7900 € | +0.8600 € | +3.59 % | 19:56:38 | ||
33.2300 € | +0.8200 € | +2.53 % | 19:56:42 | ||
4.2575 € | +0.0975 € | +2.34 % | 19:56:24 | ||
12.9450 € | -0.4325 € | -3.23 % | 19:54:15 | ||
5.2950 € | -0.2275 € | -4.12 % | 19:56:21 | ||
31.6000 € | -1.4500 € | -4.39 % | 19:55:26 | ||
64.0500 € | -4.5000 € | -6.56 % | 19:55:51 | ||
128.8000 € | -30.8000 € | -19.30 % | 19:56:33 |
0.0260 € | +0.0055 € | +26.83 % | 19:55:49 | ||
0.8230 € | +0.1500 € | +22.29 % | 19:54:18 | ||
0.7525 € | +0.0950 € | +14.45 % | 19:54:10 | ||
115.8500 € | +8.8000 € | +8.22 % | 19:54:15 | ||
172.9000 € | +10.5000 € | +6.47 % | 19:56:21 | ||
288.6250 € | -25.0750 € | -7.99 % | 19:55:57 | ||
140.4000 € | -14.5500 € | -9.39 % | 19:56:20 | ||
627.9000 € | -80.3000 € | -11.34 % | 19:55:57 | ||
0.0090 € | -0.0013 € | -12.62 % | 19:55:23 | ||
143.0000 € | -21.5000 € | -13.07 % | 19:54:15 |
143.9000 € | +3.4100 € | +2.43 % | 19:56:56 | ||
36.6925 € | +0.8225 € | +2.29 % | 19:56:56 | ||
515.3500 € | +6.1500 € | +1.21 % | 19:56:56 | ||
60.5450 € | +0.6850 € | +1.14 % | 19:56:32 | ||
43.1200 € | +0.3800 € | +0.89 % | 19:56:54 | ||
66.0000 € | -1.5850 € | -2.35 % | 19:56:56 | ||
201.0750 € | -6.1750 € | -2.98 % | 19:56:53 | ||
167.6000 € | -5.3300 € | -3.08 % | 19:56:53 | ||
29.4600 € | -0.9800 € | -3.22 % | 19:56:53 | ||
395.8500 € | -15.7500 € | -3.83 % | 19:56:53 |
0.5580 € | +0.1980 € | +55.00 % | 19:56:51 | ||
0.9640 € | +0.1340 € | +16.14 % | 19:55:48 | ||
1.1935 € | +0.1535 € | +14.76 % | 19:54:25 | ||
73.4550 € | +7.5750 € | +11.50 % | 19:56:57 | ||
0.0050 € | +0.0005 € | +11.11 % | 19:54:26 | ||
98.4400 € | -10.5100 € | -9.65 % | 19:56:45 | ||
10.8500 € | -1.2000 € | -9.96 % | 19:56:31 | ||
9.8420 € | -2.1980 € | -18.26 % | 19:55:30 | ||
52.1900 € | -20.2600 € | -27.96 % | 19:56:56 | ||
0.3090 € | -0.1550 € | -33.41 % | 19:54:14 |
2.2450 € | +0.0925 € | +4.30 % | 19:55:27 | ||
0.4365 € | +0.0140 € | +3.31 % | 19:54:20 | ||
0.4190 € | +0.0105 € | +2.57 % | 19:54:27 | ||
0.0220 € | +0.0005 € | +2.33 % | 19:54:23 | ||
0.4320 € | +0.0085 € | +2.01 % | 19:55:25 | ||
1.6290 € | -0.0265 € | -1.60 % | 19:54:28 | ||
0.7390 € | -0.0130 € | -1.73 % | 19:55:26 | ||
5.5460 € | -0.1040 € | -1.84 % | 19:55:05 | ||
3.3240 € | -0.0760 € | -2.24 % | 19:54:19 | ||
0.3645 € | -0.0405 € | -10.00 % | 19:56:09 |
0.0205 € | +0.0040 € | +24.24 % | 19:55:20 | ||
0.0245 € | +0.0040 € | +19.51 % | 19:54:51 | ||
0.2820 € | +0.0390 € | +16.05 % | 19:55:20 | ||
0.0825 € | +0.0095 € | +13.01 % | 19:55:26 | ||
0.0270 € | +0.0030 € | +12.50 % | 19:55:26 | ||
10.4000 € | -3.0500 € | -22.68 % | 19:54:08 | ||
0.0085 € | -0.0025 € | -22.73 % | 19:56:27 | ||
0.0630 € | -0.0200 € | -24.10 % | 19:55:25 | ||
0.0040 € | -0.0020 € | -33.33 % | 19:54:27 | ||
8.1500 € | -4.4500 € | -35.32 % | 19:55:04 |
13.1200 € | +2.3700 € | +22.05 % | 19:56:39 | ||
6.2750 € | +0.6750 € | +12.05 % | 19:54:57 | ||
130.0000 € | +7.6000 € | +6.21 % | 19:55:27 | ||
2.5050 € | +0.1150 € | +4.81 % | 19:54:25 | ||
2.7370 € | +0.1250 € | +4.79 % | 19:54:03 | ||
14.3620 € | -1.3370 € | -8.52 % | 19:54:41 | ||
29.9250 € | -2.8500 € | -8.70 % | 19:56:55 | ||
8.0750 € | -0.7750 € | -8.76 % | 19:55:01 | ||
47.4500 € | -5.0500 € | -9.62 % | 19:56:06 | ||
1.4585 € | -0.5685 € | -28.05 % | 19:56:52 |
L&S Indikation18,378.50
Turnover tops
14.3620 € | -1.3370 € | -8.52 % | 5,411,613 € | 19:54:41 | |
202.6000 € | -16.8750 € | -7.69 % | 4,943,047 € | 19:56:36 | |
107.4900 € | -6.0800 € | -5.35 % | 4,850,753 € | 19:56:42 | |
497.0000 € | +3.9500 € | +0.80 % | 4,610,473 € | 19:56:40 | |
159.9100 € | -8.3900 € | -4.99 % | 1,676,605 € | 19:56:42 | |
664.4000 € | -59.6500 € | -8.24 % | 1,565,262 € | 19:56:42 | |
259.2000 € | -3.2000 € | -1.22 % | 1,393,970 € | 19:56:08 | |
660.0000 € | -18.6000 € | -2.74 % | 944,484 € | 19:56:41 | |
15.3250 € | -0.2175 € | -1.40 % | 872,133 € | 19:56:22 | |
201.0250 € | -6.2250 € | -3.00 % | 795,326 € | 19:56:32 |
1.9750 € | - € | 0.00 % | 84,431 € | 19:56:53 | |
3.0950 € | +1.6950 € | +121.07 % | 42,555 € | 19:56:53 | |
5.8550 € | -0.5550 € | -8.66 % | 41,680 € | 19:55:31 | |
7.6850 € | +1.6950 € | +28.30 % | 37,168 € | 19:56:56 | |
1.6950 € | -1.9050 € | -52.92 % | 34,000 € | 19:56:56 | |
6.1050 € | -0.3600 € | -5.57 % | 31,450 € | 19:54:19 | |
5.4450 € | -0.0600 € | -1.09 % | 31,365 € | 19:56:56 | |
0.7800 € | -0.0100 € | -1.27 % | 30,200 € | 19:56:46 | |
2.7750 € | +1.4850 € | +115.12 % | 29,158 € | 19:56:56 | |
3.2750 € | -0.0650 € | -1.95 % | 27,400 € | 19:56:37 |
3.3400 € | -0.6850 € | -17.02 % | 9,950 € | 19:56:17 | |
0.9600 € | +0.2750 € | +40.15 % | 4,359 € | 19:55:43 | |
0.9600 € | -0.4050 € | -29.67 % | 2,208 € | 19:56:12 | |
0.2100 € | +0.1350 € | +180.00 % | 1,575 € | 19:55:47 | |
2.9600 € | +0.5350 € | +22.06 % | 1,430 € | 19:56:17 | |
1.3600 € | +0.2550 € | +23.08 % | 1,280 € | 19:54:08 | |
8.2400 € | +1.3550 € | +19.68 % | 1,167 € | 19:56:54 | |
1.0400 € | +0.3650 € | +54.07 % | 944 € | 19:56:17 | |
0.0105 € | -0.1145 € | -91.60 % | 571 € | 19:55:15 | |
0.0410 € | +0.0155 € | +60.78 % | 226 € | 19:56:49 |
142.6520 € | +0.0090 € | +0.01 % | 2,549,799 € | 19:54:29 | |
71.4150 € | +0.0625 € | +0.09 % | 2,453,427 € | 19:56:42 | |
127.3560 € | +0.0160 € | +0.01 % | 1,215,495 € | 19:55:04 | |
43.1840 € | +0.0310 € | +0.07 % | 824,553 € | 19:56:42 | |
93.9970 € | -1.4110 € | -1.48 % | 680,298 € | 19:56:41 | |
28.5050 € | -1.1375 € | -3.84 % | 565,454 € | 19:56:38 | |
772.0500 € | -29.6000 € | -3.69 % | 524,334 € | 19:56:38 | |
105.7400 € | +3.7400 € | +3.67 % | 500,445 € | 19:56:41 | |
173.0700 € | -1.5400 € | -0.88 % | 407,839 € | 19:56:16 | |
103.6845 € | +0.0625 € | +0.06 % | 365,432 € | 19:54:18 |
2,575.5660 € | -78.8390 € | -2.97 % | 184,627 € | 19:56:52 | |
679.8655 € | -19.1650 € | -2.74 % | 146,674 € | 19:56:56 | |
5,565.0420 € | -75.5110 € | -1.34 % | 78,780 € | 19:56:57 | |
575.0925 € | -10.9920 € | -1.88 % | 77,172 € | 19:56:54 | |
361.4360 € | -3.5290 € | -0.97 % | 67,872 € | 19:56:51 | |
186.8425 € | -11.9995 € | -6.03 % | 58,154 € | 19:56:57 | |
413.6270 € | +0.1565 € | +0.04 % | 48,101 € | 19:56:57 | |
134.9760 € | -3.5450 € | -2.56 % | 39,693 € | 19:56:57 | |
721.8200 € | -7.1660 € | -0.98 % | 37,671 € | 19:56:56 | |
103.2260 € | -0.4020 € | -0.39 % | 31,086 € | 19:56:55 |
News
19:09
19:06
19:05
17:56
17:42
Schlusskurse Frankfurt: DAX -0,92% bei 18.387,46 Punkten. MDAX -0,94% bei 25.059,42 Punkten.
17:39
FDAX zum Xetraschluss -163 bei 18.505 Punkten.
16:32
16:21
15:58
Russland hat eigenen Angaben zufolge drei britische Kampfjets über dem Schwarzen Meer abgefangen.
15:28
Sto kündigt eine aktualisierte Prognose bis spätestens April 2025 an.
Volume tops
0.0184 € | +0.0062 € | +50.82 % | 3,934,541 | 19:56:28 | |
0.0135 € | -0.0002 € | -1.46 % | 600,000 | 19:54:34 | |
14.3620 € | -1.3370 € | -8.52 % | 370,435 | 19:54:41 | |
0.0294 € | +0.0002 € | +0.68 % | 200,400 | 19:55:24 | |
0.8790 € | +0.0195 € | +2.27 % | 186,536 | 19:56:01 | |
1.4505 € | -0.5765 € | -28.44 % | 156,661 | 19:56:36 | |
0.4843 € | -0.0107 € | -2.16 % | 154,619 | 19:56:27 | |
0.0070 € | - € | 0.00 % | 151,377 | 19:54:26 | |
0.0075 € | -0.0015 € | -16.67 % | 102,450 | 19:55:25 | |
0.0125 € | -0.0035 € | -21.88 % | 100,000 | 19:54:19 |
0.0460 € | -0.1490 € | -76.41 % | 55,000 | 19:54:43 | |
1.9750 € | - € | 0.00 % | 45,450 | 19:56:53 | |
0.6000 € | -0.0100 € | -1.64 % | 43,000 | 19:54:51 | |
0.0210 € | -0.0540 € | -72.00 % | 41,667 | 19:56:21 | |
0.7800 € | -0.0100 € | -1.27 % | 40,000 | 19:56:46 | |
0.0570 € | +0.0030 € | +5.56 % | 40,000 | 19:56:19 | |
0.1200 € | -0.0650 € | -35.14 % | 35,500 | 19:55:04 | |
0.2400 € | +0.0100 € | +4.35 % | 32,700 | 19:54:42 | |
0.2000 € | -0.0300 € | -13.04 % | 30,000 | 19:56:25 | |
0.2850 € | -0.1750 € | -38.04 % | 29,000 | 19:54:46 |
0.0105 € | -0.1145 € | -91.60 % | 17,499 | 19:55:15 | |
0.2100 € | +0.1350 € | +180.00 % | 7,500 | 19:55:47 | |
0.0410 € | +0.0155 € | +60.78 % | 6,500 | 19:56:49 | |
0.9600 € | +0.2750 € | +40.15 % | 4,843 | 19:55:43 | |
3.3400 € | -0.6850 € | -17.02 % | 3,000 | 19:56:17 | |
0.9600 € | -0.4050 € | -29.67 % | 2,300 | 19:56:12 | |
1.3600 € | +0.2550 € | +23.08 % | 1,000 | 19:54:08 | |
0.1400 € | -0.5850 € | -80.69 % | 1,000 | 19:55:42 | |
1.0400 € | +0.3650 € | +54.07 % | 935 | 19:56:17 | |
0.2100 € | -0.3550 € | -62.83 % | 500 | 19:56:17 |
0.9144 € | +0.0156 € | +1.74 % | 193,833 | 19:56:32 | |
71.4175 € | +0.0650 € | +0.09 % | 34,204 | 19:56:44 | |
1.0711 € | +0.0188 € | +1.79 % | 33,500 | 19:56:33 | |
3.1499 € | -0.0083 € | -0.26 % | 30,500 | 19:56:05 | |
1.5929 € | -0.0199 € | -1.23 % | 25,000 | 19:54:17 | |
5.2921 € | +0.0009 € | +0.02 % | 21,000 | 19:54:26 | |
28.5050 € | -1.1375 € | -3.84 % | 19,716 | 19:56:38 | |
5.1680 € | -0.0270 € | -0.52 % | 19,342 | 19:56:30 | |
43.1860 € | +0.0330 € | +0.08 % | 19,002 | 19:56:44 | |
142.6520 € | +0.0090 € | +0.01 % | 17,873 | 19:54:29 |
25.7530 € | -0.7910 € | -2.98 % | 555 | 19:56:57 | |
26.6470 € | -0.3595 € | -1.33 % | 380 | 19:56:49 | |
103.2260 € | -0.4020 € | -0.39 % | 300 | 19:56:55 | |
186.8425 € | -11.9995 € | -6.03 % | 300 | 19:56:57 | |
134.9760 € | -3.5450 € | -2.56 % | 290 | 19:56:57 | |
117.2435 € | -3.4385 € | -2.85 % | 250 | 19:56:56 | |
679.8655 € | -19.1650 € | -2.74 % | 213 | 19:56:56 | |
361.4360 € | -3.5290 € | -0.97 % | 189 | 19:56:51 | |
133.4980 € | -2.6570 € | -1.95 % | 187 | 19:56:19 | |
117.9910 € | +0.0020 € | +0.00 % | 165 | 19:56:54 |
Mostwanted
202.4000 € | -17.0750 € | -7.78 % | 19:56:53 | |
107.4500 € | -6.1200 € | -5.39 % | 19:56:56 | |
22.4425 € | -1.0175 € | -4.34 % | 19:56:51 | |
1.4585 € | -0.5685 € | -28.05 % | 19:56:52 | |
14.3620 € | -1.3370 € | -8.52 % | 19:54:41 |
0.5450 € | +0.1650 € | +43.42 % | 19:56:36 | |
0.6250 € | -0.0350 € | -5.30 % | 19:55:32 | |
0.2900 € | -0.0450 € | -13.43 % | 19:54:29 | |
1.9750 € | - € | 0.00 % | 19:56:53 | |
0.6450 € | +0.1650 € | +34.38 % | 19:55:22 |
2.7900 € | +0.7350 € | +35.77 % | 19:56:58 | |
0.0105 € | -0.1145 € | -91.60 % | 19:55:15 | |
0.8900 € | +0.5250 € | +143.84 % | 19:56:17 | |
0.2100 € | -0.3550 € | -62.83 % | 19:56:17 | |
0.2100 € | +0.1350 € | +180.00 % | 19:55:47 |
166.5620 € | +1.6690 € | +1.01 % | 19:56:56 | |
0.0820 € | - € | 0.00 % | 19:54:01 | |
2.3580 € | - € | 0.00 % | 19:55:56 | |
3.7785 € | +0.0655 € | +1.76 % | 19:56:57 | |
107.6925 € | - € | 0.00 % | 19:55:56 |
Indications
2,409.0800 $ | -0.02 % | |
29.0475 $ | -0.61 % | |
81.7100 $ | +0.19 % | |
77.6200 $ | +0.20 % | |
2.1645 € | -1.05 % | |
132.1150 € | -0.05 % | |
66,650.2000 $ | +1.30 % | |
3,409.2750 $ | -1.05 % | |
0.6220 € | +4.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.782 € | 525 | 19:56:57.675 | |
2.45 € | 225 | 19:56:52.186 | |
0.105 € | 15,000 | 19:56:52.144 | |
292.70 € | 9 | 19:56:33.137 | |
10.50 € | 300 | 19:56:09.999 | |
3.67 € | 1,000 | 19:55:53.454 | |
68.94 € | 150 | 19:55:49.499 | |
30.60 € | 28 | 19:55:49.154 | |
60.59 € | 10 | 19:55:37.656 | |
107.42 € | 1,000 | 19:55:14.188 |
![](https://cdn.statically.io/img/www.ls-tc.de/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
33.2300 € | +2.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank