ACADIA HEALTHCARE DL-,01

ISIN: US00404A1097 | WKN: A1JNMF  Trade now
60.0000- 0.00 % 22.07. 23:00
Bid
59.5000
Bid Size: 127
Ask
60.5000
Bid Ask: 127
TimePriceVolume
05.03. 15:57:50.867
79.00 €
15
01.02. 20:47:03.368
75.00 €
50
11.01. 13:53:22.025
77.00 €
50
22.12. 07:32:30.240
69.00 €
69
20.12. 07:32:39.413
69.00 €
69
07.08. 10:27:23.289
69.50 €
50
28.07. 16:40:57.356
70.00 €
460
28.07. 08:26:58.318
67.00 €
300
28.07. 08:25:42.554
67.00 €
260
10.07. 15:49:45.228
71.00 €
14
TimeSizeBidAskSize
22.07. 22:57:00
127
59.50 €
60.50 €
127
22.07. 22:54:00
127
59.50 €
60.50 €
127
22.07. 22:51:00
127
59.50 €
60.50 €
127
22.07. 22:48:00
127
59.50 €
60.50 €
127
22.07. 22:45:00
127
59.50 €
60.50 €
127
22.07. 22:42:00
127
59.50 €
60.50 €
127
22.07. 22:39:00
127
59.50 €
60.50 €
127
22.07. 22:36:00
127
59.50 €
60.50 €
127
22.07. 22:33:00
127
59.50 €
60.50 €
127

Master Data

Local ID
A1JNMF
ISIN
US00404A1097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
30.23 %
Distance 52-week-High
25.93 %
Distance 52-week-Low
4.80 %
Vola 30 days
13.77 %
Vola 250 days
39.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
59.750
+0.418
1 M
64.250
-6.615
6 M
78.250
-23.323
YTD
71.750
-16.376
1 Y
67.000
-10.448
3 Y
51.750
+15.942
5 Y
27.943
+114.727

Wikifolio