ACCIONA SA INH. EO 1

ISIN: ES0125220311 | WKN: 865629  Trade now
113.4500+1.1500 +1.02 % 22.07. 22:59
Bid
113.4000
Bid Size: 45
Ask
113.5000
Bid Ask: 45
TimePriceVolume
18.07. 22:07:04.978
115.70 €
86
08.07. 09:28:13.030
109.60 €
10
04.07. 11:39:21.295
107.10 €
5
21.06. 09:47:14.679
113.30 €
30
18.06. 15:17:20.071
112.90 €
86
18.06. 09:52:50.550
111.90 €
5
13.06. 16:08:11.586
116.50 €
3
12.06. 10:56:00.522
116.30 €
30
11.06. 15:11:59.951
116.60 €
4
10.06. 11:09:12.208
117.00 €
30
TimeSizeBidAskSize
22.07. 22:56:00
45
113.40 €
113.50 €
45
22.07. 22:53:00
45
113.40 €
113.50 €
45
22.07. 22:50:00
45
113.40 €
113.50 €
45
22.07. 22:47:00
45
113.40 €
113.50 €
45
22.07. 22:44:00
45
113.40 €
113.50 €
45
22.07. 22:41:00
45
113.40 €
113.50 €
45
22.07. 22:38:00
45
113.40 €
113.50 €
45
22.07. 22:35:00
45
113.40 €
113.50 €
45
22.07. 22:32:00
45
113.40 €
113.50 €
45

Master Data

Local ID
865629
ISIN
ES0125220311
Business
Bauhauptgewerbe
Origin
Spanien
Number of Shares
54.86 Mio.
Market Capitalization
6.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.44 %
Distance 52-week-High
23.08 %
Distance 52-week-Low
12.43 %
Vola 30 days
10.79 %
Vola 250 days
31.28 %
KGV
16.70 (2020)
KCV
6.62 (2020)
Price gain/Stock
6.970 (2020)
Cashflow/Stock
17.640 (2020)

Performance

Period of time Price Perf.%
1 W
111.250
+0.944
1 M
112.750
-0.399
6 M
117.575
-4.486
YTD
131.450
-14.568
1 Y
140.650
-20.156
3 Y
129.450
-13.248
5 Y
99.200
+13.206

Wikifolio