ACAST AB (PUBL)

ISIN: SE0015960935 | WKN: A3CR3V  Trade now
1.3800+0.0050 +0.36 % 22.07. 22:59
Bid
1.3600
Bid Size: 7,319
Ask
1.4000
Bid Ask: 7,319
TimePriceVolume
17.06. 11:10:06.331
1.245 €
2,500
11.03. 09:34:09.541
0.903 €
450
29.01. 17:26:28.245
0.893 €
700
15.12. 08:30:03.386
0.89 €
3,567
17.08. 19:30:24.624
0.603 €
555
10.08. 09:32:12.748
0.71 €
350
05.07. 15:42:32.298
0.64 €
350
26.06. 21:29:29.814
0.62 €
200
19.05. 16:09:53.942
0.617 €
600
10.03. 10:07:36.315
0.6145 €
250
TimeSizeBidAskSize
22.07. 22:56:00
7,319
1.36 €
1.40 €
7,319
22.07. 22:53:00
7,319
1.36 €
1.40 €
7,319
22.07. 22:50:00
7,319
1.36 €
1.40 €
7,319
22.07. 22:47:00
7,319
1.36 €
1.40 €
7,319
22.07. 22:44:00
7,319
1.36 €
1.40 €
7,319
22.07. 22:41:00
7,319
1.36 €
1.40 €
7,319
22.07. 22:38:00
7,319
1.36 €
1.40 €
7,319
22.07. 22:35:00
7,319
1.36 €
1.40 €
7,319
22.07. 22:32:00
7,319
1.36 €
1.40 €
7,319

Master Data

Local ID
A3CR3V
ISIN
SE0015960935
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
4.18 %
Distance 52-week-High
4.18 %
Distance 52-week-Low
153.92 %
Vola 30 days
11.24 %
Vola 250 days
32.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.365
+0.733
1 M
1.275
+7.843
6 M
0.884
+55.631
YTD
0.859
+60.163
1 Y
0.599
+129.549

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
5
-
Kauf
5
-
Kauf
5
-
Kauf
5
-

Contained in the following Wikifolios

DE000LS9HP25
7,313,503.42 €
2,234.33 €
0.00 €
0.00 €