ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198  Trade now
0.0255- 0.00 % 22.07. 23:00
Bid
0.0190
Bid Size: 105,263
Ask
0.0320
Bid Ask: 105,263
TimePriceVolume
03.06. 18:39:33.510
0.025 €
25,000
22.04. 10:46:14.290
0.025 €
1,000
16.04. 14:33:14.680
0.04 €
25,000
07.02. 17:00:51.379
0.055 €
10,000
13.12. 21:51:13.566
0.022 €
7,000
07.09. 17:16:48.365
0.019 €
20,000
23.08. 16:12:29.394
0.031 €
3,300
23.08. 08:00:37.127
0.029 €
50,000
17.08. 15:53:27.704
0.036 €
15,000
17.07. 08:00:29.871
0.032 €
1,000
TimeSizeBidAskSize
22.07. 22:57:00
105,263
0.019 €
0.032 €
105,263
22.07. 22:54:00
105,263
0.019 €
0.032 €
105,263
22.07. 22:51:00
105,263
0.019 €
0.032 €
105,263
22.07. 22:48:00
105,263
0.019 €
0.032 €
105,263
22.07. 22:45:00
105,263
0.019 €
0.032 €
105,263
22.07. 22:42:00
105,263
0.019 €
0.032 €
105,263
22.07. 22:39:00
105,263
0.019 €
0.032 €
105,263
22.07. 22:36:00
105,263
0.019 €
0.032 €
105,263
22.07. 22:33:00
105,263
0.019 €
0.032 €
105,263

Master Data

Local ID
862198
ISIN
CA00288E3005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.93 %
Distance 52-week-High
49.50 %
Distance 52-week-Low
24.39 %
Vola 30 days
42.06 %
Vola 250 days
121.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.032
-19.048
1 M
0.031
-16.393
6 M
0.030
-13.559
YTD
0.030
-13.559
1 Y
0.030
-13.559
3 Y
0.090
-71.508
5 Y
0.049
-47.423

Wikifolio