ABOUND ENERGY INC. O.N.

ISIN: CA0037351073 | WKN: A401ML  Trade now
0.1065+0.0005 +0.47 % 22.07. 22:59
Bid
0.0820
Bid Size: 21,505
Ask
0.1310
Bid Ask: 21,505
TimePriceVolume
12.07. 09:59:27.429
0.08 €
10,000
04.07. 21:10:12.462
0.05 €
62
27.06. 18:46:47.493
0.045 €
400
26.06. 11:27:58.198
0.05 €
200
18.06. 18:25:58.441
0.041 €
450
14.06. 14:21:08.569
0.052 €
170
11.06. 15:20:41.551
0.052 €
48
06.06. 13:57:46.307
0.052 €
674
05.06. 08:41:31.587
0.082 €
990
29.05. 18:31:57.211
0.044 €
9
TimeSizeBidAskSize
22.07. 22:56:00
21,505
0.082 €
0.131 €
21,505
22.07. 22:53:00
21,505
0.082 €
0.131 €
21,505
22.07. 22:50:00
21,505
0.082 €
0.131 €
21,505
22.07. 22:47:00
21,505
0.082 €
0.131 €
21,505
22.07. 22:44:00
21,505
0.082 €
0.131 €
21,505
22.07. 22:41:00
21,505
0.082 €
0.131 €
21,505
22.07. 22:38:00
21,505
0.082 €
0.131 €
21,505
22.07. 22:35:00
21,505
0.082 €
0.131 €
21,505
22.07. 22:32:00
21,505
0.082 €
0.131 €
21,505

Master Data

Local ID
A401ML
ISIN
CA0037351073
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.38 %
Distance 52-week-High
67.38 %
Distance 52-week-Low
103.85 %
Vola 30 days
52.33 %
Vola 250 days
151.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.088
+20.455
1 M
0.061
+75.207
YTD
0.267
-60.225

Wikifolio