ABEO S.A. EO -,75

ISIN: FR0013185857 | WKN: A2ASR9  Trade now
9.9900-0.5850 -5.53 % 22.07. 22:58
Bid
9.6800
Bid Size: 98
Ask
10.3000
Bid Ask: 98
TimePriceVolume
28.02. 15:32:10.924
18.85 €
25
09.06. 09:15:23.155
18.70 €
100
09.06. 09:01:55.500
18.15 €
100
08.06. 18:22:10.650
17.80 €
390
08.06. 18:09:54.120
17.80 €
100
17.05. 09:04:38.026
16.20 €
550
17.05. 09:01:28.439
16.00 €
50
16.05. 18:11:11.038
16.15 €
200
16.05. 18:09:59.084
16.15 €
120
09.12. 09:16:57.110
14.20 €
300
TimeSizeBidAskSize
22.07. 22:55:00
98
9.68 €
10.30 €
98
22.07. 22:52:00
98
9.68 €
10.30 €
98
22.07. 22:49:00
98
9.68 €
10.30 €
98
22.07. 22:46:00
98
9.68 €
10.30 €
98
22.07. 22:43:00
98
9.68 €
10.30 €
98
22.07. 22:40:00
98
9.68 €
10.30 €
98
22.07. 22:37:00
98
9.68 €
10.30 €
98
22.07. 22:34:00
98
9.68 €
10.30 €
98
22.07. 22:31:00
98
9.68 €
10.30 €
98

Master Data

Local ID
A2ASR9
ISIN
FR0013185857
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
78.93 %
Distance 52-week-High
41.82 %
Distance 52-week-Low
7.91 %
Vola 30 days
10.48 %
Vola 250 days
30.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.950
-3.425
1 M
11.000
-3.864
6 M
14.850
-28.788
YTD
14.675
-27.939
1 Y
17.375
-39.137
3 Y
16.000
-33.906
5 Y
27.750
-61.892

Wikifolio