Jetzt handeln ISHSII-MSCI USA ISL.DLDIS 

ISIN: IE00B296QM64 | WKN: A0NA48
67.4200+0.2850 +0.42 % 16:08:42
Geld
67.3300
Stück: 1,498
Brief
67.5100
Stück: 1,498

Performance

Zeitraum Kurs Perf.%
1 Woche
68.085
-1.395
1 Monat
66.395
+1.115
6 Monate
62.855
+6.809
Lfd. Jahr
61.650
+8.897
1 Jahr
58.875
+14.030
3 Jahre
48.748
+37.720
5 Jahre
39.800
+68.681

Last Trades

TimePriceVolume
15.07. 07:31:43.436
68.05 €
10
03.07. 18:14:06.078
67.97 €
130
01.07. 17:56:53.773
66.52 €
2
03.06. 16:54:10.240
63.34 €
10
29.05. 20:41:24.986
64.96 €
150
23.05. 19:18:09.152
65.49 €
5
07.05. 14:31:36.031
64.70 €
1
03.05. 12:47:26.586
63.55 €
10
25.04. 19:25:02.497
63.89 €
46
03.04. 18:15:25.341
66.46 €
75

Last Quotes

TimeSizeBidAskSize
16:07:00.000
1,498
67.33 €
67.52 €
1,498
16:06:00.000
1,498
67.28 €
67.48 €
1,498
16:05:00.000
1,498
67.27 €
67.46 €
1,498
16:04:00.000
1,498
67.27 €
67.45 €
1,498
16:03:00.000
1,498
67.24 €
67.44 €
1,498
16:02:00.000
1,498
67.28 €
67.46 €
1,498
16:01:00.000
1,498
67.28 €
67.51 €
1,498
16:00:00.000
1,498
67.26 €
67.54 €
1,498
15:59:00.000
1,498
67.33 €
67.52 €
1,498