Jetzt handeln AIS-A.MSCI USA M.V.F.UEDL 

ISIN: LU1589349734 | WKN: A2DN3T
89.0100+0.2250 +0.25 % 13:57:57
Geld
88.9100
Stück: 1,131
Brief
89.1100
Stück: 1,131

Performance

Zeitraum Kurs Perf.%
1 Woche
89.270
-0.543
1 Monat
88.465
+0.362
6 Monate
82.215
+7.991
Lfd. Jahr
79.845
+11.197
1 Jahr
75.605
+17.433
3 Jahre
69.990
+26.854
5 Jahre
59.590
+48.993

Last Trades

TimePriceVolume
04.03. 14:15:43.166
83.86 €
171
12.02. 15:11:48.348
83.14 €
171
26.01. 15:42:43.461
82.07 €
4
22.01. 15:52:05.027
81.45 €
50
20.11. 20:50:22.294
76.82 €
64
27.10. 10:42:43.987
75.60 €
100
23.10. 11:50:59.573
75.25 €
100
12.09. 10:57:35.029
77.59 €
27
11.09. 17:22:15.303
77.38 €
27
21.08. 19:34:59.979
75.71 €
15

Last Quotes

TimeSizeBidAskSize
13:56:00.000
1,131
88.92 €
89.04 €
1,131
13:55:00.000
1,131
88.89 €
89.00 €
1,131
13:54:00.000
1,131
88.89 €
88.99 €
1,131
13:53:00.000
1,131
88.89 €
88.99 €
1,131
13:52:00.000
2,262
88.89 €
89.06 €
2,262
13:51:00.000
1,131
88.92 €
89.01 €
1,131
13:50:00.000
1,131
88.91 €
89.03 €
1,131
13:49:00.000
1,131
88.92 €
89.07 €
1,131
13:48:00.000
1,131
88.92 €
89.02 €
1,131