Jetzt handeln ISHSVI-E.S+P500MIN.V.DL A 

ISIN: IE00B6SPMN59 | WKN: A1J784
86.2450+0.0600 +0.07 % 15:35:15
Geld
86.2100
Stück: 1,163
Brief
86.2800
Stück: 1,163

Performance

Zeitraum Kurs Perf.%
1 Woche
86.985
-0.920
1 Monat
86.855
-0.771
6 Monate
78.280
+10.098
Lfd. Jahr
75.475
+14.190
1 Jahr
72.135
+19.477
3 Jahre
65.495
+31.590
5 Jahre
52.360
+64.601

Last Trades

TimePriceVolume
19.07. 16:38:57.638
85.85 €
12
12.07. 08:15:41.885
86.58 €
34
11.07. 12:07:43.826
86.70 €
44
11.07. 08:03:32.115
86.65 €
19
10.07. 22:24:24.314
87.03 €
12
09.07. 10:48:49.505
86.44 €
28
08.07. 07:30:02.618
85.73 €
1
05.07. 16:30:31.133
85.91 €
15
21.06. 16:30:20.128
86.98 €
34
18.06. 09:21:06.775
86.12 €
230

Last Quotes

TimeSizeBidAskSize
15:34:00.000
1,163
86.20 €
86.28 €
1,163
15:33:00.000
8,141
86.14 €
86.26 €
8,141
15:32:00.000
1,163
86.22 €
86.32 €
1,163
15:31:00.000
1,163
86.21 €
86.35 €
1,163
15:30:00.000
1,163
85.98 €
86.42 €
1,163
15:29:00.000
1,163
86.11 €
86.42 €
1,163
15:28:00.000
1,163
86.24 €
86.31 €
1,163
15:27:00.000
1,163
86.25 €
86.31 €
1,163
15:26:00.000
1,163
86.23 €
86.31 €
1,163