ISHSV-S+P500MAT.SECT.DL A

ISIN: IE00B4MKCJ84 | WKN: A142N2  Trade now
9.0090-0.0090 -0.10 % 16:08:11
Bid
9.0060
Bid Size: 2,787
Ask
9.0120
Bid Ask: 2,787
TimePriceVolume
15.07. 18:49:26.543
9.017 €
2,000
10.07. 12:44:31.709
8.747 €
572
01.07. 17:58:46.412
8.779 €
580
28.06. 11:05:22.304
8.975 €
1,200
24.06. 19:55:39.083
9.028 €
450
21.06. 09:10:21.843
9.023 €
543
10.06. 10:58:18.502
8.974 €
55
04.06. 16:17:02.505
8.934 €
1,650
04.06. 10:07:04.142
8.996 €
200
23.05. 16:00:46.765
9.085 €
54
TimeSizeBidAskSize
16:07:00.000
2,787
9.006 €
9.014 €
2,787
16:06:00.000
2,787
9.00 €
9.012 €
2,787
16:05:00.000
2,787
9.007 €
9.012 €
2,787
16:04:00.000
2,787
9.007 €
9.015 €
2,787
16:03:00.000
16,722
9.007 €
9.014 €
16,722
16:02:00.000
2,787
9.008 €
9.015 €
2,787
16:01:00.000
2,787
9.002 €
9.019 €
2,787
16:00:00.000
2,787
8.964 €
9.081 €
2,787
15:59:00.000
2,787
9.01 €
9.021 €
2,787

Master Data

Local ID
A142N2
ISIN
IE00B4MKCJ84
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.52 %
Distance 52-week-High
3.52 %
Distance 52-week-Low
20.86 %
Vola 30 days
6.27 %
Vola 250 days
18.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.120
-1.113
1 M
9.023
-0.050
6 M
8.210
+9.842
YTD
8.366
+7.800
1 Y
8.019
+12.465
3 Y
7.114
+26.773
5 Y
5.265
+71.298

Wikifolio