Jetzt handeln ISHSV-S+P500C.D.SECT.DL A 

ISIN: IE00B4MCHD36 | WKN: A142NV
12.0350+0.0510 +0.43 % 15:55:25
Geld
12.0320
Stück: 8,381
Brief
12.0380
Stück: 8,381

Performance

Zeitraum Kurs Perf.%
1 Woche
12.200
-1.770
1 Monat
11.701
+2.419
6 Monate
10.865
+10.299
Lfd. Jahr
10.890
+10.046
1 Jahr
10.171
+17.825
3 Jahre
10.418
+15.032
5 Jahre
7.162
+67.339

Last Trades

TimePriceVolume
21.07. 18:54:36.161
11.736 €
10
10.07. 15:30:06.648
12.214 €
82
08.07. 10:05:51.534
12.056 €
25
03.07. 11:51:43.221
12.098 €
25
03.07. 08:01:00.560
12.006 €
500
02.07. 11:39:25.200
11.794 €
30
27.06. 14:10:30.722
11.876 €
30
26.06. 17:06:43.184
11.774 €
25
24.06. 19:45:15.129
11.664 €
55
24.06. 12:17:37.713
11.75 €
30

Last Quotes

TimeSizeBidAskSize
15:54:00.000
8,381
12.018 €
12.024 €
8,381
15:53:00.000
8,381
12.02 €
12.032 €
8,381
15:52:00.000
8,381
12.016 €
12.026 €
8,381
15:51:00.000
8,381
12.026 €
12.036 €
8,381
15:50:00.000
8,381
12.038 €
12.048 €
8,381
15:49:00.000
8,381
12.04 €
12.048 €
8,381
15:48:00.000
8,381
12.024 €
12.034 €
8,381
15:47:00.000
8,381
12.022 €
12.03 €
8,381
15:46:00.000
8,381
12.012 €
12.02 €
8,381