Filter

Turbos
2604
OpenEnd without SL
10038
Call
10968
Put
1674

Turbos

5.7150 €
+0.02 %
18:46:00
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
15.5800 €
15.5800 €
0.55
Open End
1.4400 €
1.4500 €
18:45:44
Put
14.9828 €
14.9828 €
0.59
Open End
1.3500 €
1.3600 €
18:44:12
Put
14.4048 €
14.4048 €
0.63
Open End
1.2700 €
1.2800 €
18:45:44
Put
13.8074 €
13.8074 €
0.67
Open End
1.1800 €
1.1900 €
18:44:12
Put
13.2188 €
13.2188 €
0.72
Open End
1.1000 €
1.1100 €
18:45:10
Put
12.0191 €
12.0191 €
0.86
Open End
0.9200 €
0.9300 €
18:43:09
Put
11.4114 €
11.4114 €
0.94
Open End
0.8400 €
0.8500 €
18:44:06
Put
11.0000 €
11.0000 €
1.05
12.12.2024
0.5400 €
0.5500 €
18:45:10
Put
10.8010 €
10.8010 €
1.05
Open End
0.7500 €
0.7600 €
18:45:44
Put
10.2523 €
10.2523 €
1.17
Open End
4.8200 €
4.8600 €
18:43:53
Put
10.0000 €
10.0000 €
1.28
12.12.2024
0.4300 €
0.4400 €
18:43:53
Put
9.7919 €
9.7919 €
1.30
Open End
4.3500 €
4.3900 €
18:43:53
Put
9.2972 €
9.2972 €
1.47
Open End
3.8400 €
3.8800 €
18:43:53
Put
9.0000 €
9.0000 €
1.66
12.12.2024
3.4100 €
3.4500 €
18:43:54
Put
8.8061 €
8.8061 €
1.69
Open End
3.3400 €
3.3800 €
18:46:00
Put
8.5000 €
8.5000 €
2.01
12.12.2024
0.2800 €
0.2900 €
18:44:12
Put
8.3515 €
8.3515 €
1.96
Open End
2.8700 €
2.9100 €
18:43:56
Put
8.0000 €
8.0000 €
2.36
12.12.2024
2.4000 €
2.4400 €
18:46:00
Put
7.8657 €
7.8657 €
2.37
Open End
2.3700 €
2.4100 €
18:43:56
Put
7.5000 €
7.5000 €
3.09
12.12.2024
0.1800 €
0.1900 €
18:45:04
Put
7.3612 €
7.3612 €
3.02
Open End
1.8500 €
1.8900 €
18:43:56
Put
7.0000 €
7.0000 €
4.23
12.12.2024
0.1300 €
0.1400 €
18:46:00
Put
6.8628 €
6.8628 €
4.14
Open End
1.3300 €
1.3700 €
18:43:53
Put
6.5000 €
6.5000 €
6.65
12.12.2024
0.0810 €
0.0910 €
18:43:56
Put
6.3890 €
6.3890 €
6.42
Open End
0.8500 €
0.8900 €
18:46:00
Put
6.0000 €
6.0000 €
13.29
12.12.2024
0.4100 €
0.4500 €
18:44:28
Call
5.5474 €
5.5474 €
21.17
Open End
0.2400 €
0.2800 €
18:43:53
Call
5.5000 €
5.5000 €
20.41
12.12.2024
0.0230 €
0.0330 €
18:43:56
Call
5.2431 €
5.2431 €
10.14
Open End
0.0690 €
0.0790 €
18:43:54
Call
5.0000 €
5.0000 €
7.06
12.12.2024
0.0760 €
0.0860 €
18:43:56
Call
4.9777 €
4.9777 €
6.80
Open End
0.8100 €
0.8500 €
18:43:54
Call
4.8326 €
4.8326 €
5.72
Open End
0.1300 €
0.1400 €
18:43:09
Call
4.5000 €
4.5000 €
4.23
12.12.2024
0.1300 €
0.1400 €
18:43:09
Call
4.3829 €
4.3829 €
3.97
Open End
1.4000 €
1.4400 €
18:43:56
Call
4.3768 €
4.3768 €
4.00
Open End
0.1900 €
0.2000 €
18:43:17
Call
4.0000 €
4.0000 €
3.09
12.12.2024
0.1800 €
0.1900 €
18:43:09
Call
3.9566 €
3.9566 €
3.08
Open End
0.2500 €
0.2600 €
18:44:12
Call
3.8133 €
3.8133 €
2.84
Open End
1.9700 €
2.0100 €
18:44:28
Call
3.5674 €
3.5674 €
2.58
Open End
0.3000 €
0.3100 €
18:45:39
Call
3.5000 €
3.5000 €
2.54
12.12.2024
0.2300 €
0.2400 €
18:43:54
Call
3.2180 €
3.2180 €
2.20
Open End
2.5700 €
2.6100 €
18:43:53
Call
2.9251 €
2.9251 €
1.98
Open End
2.8600 €
2.9000 €
18:43:54