Filter

Turbos
2599
OpenEnd without SL
9988
Call
10958
Put
1629

Turbos

261.7000 €
-0.44 %
09:36:06
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
340.0000 €
340.0000 €
3.25
12.12.2024
0.8000 €
0.8100 €
09:33:55
Put
330.2887 €
330.2887 €
3.44
Open End
0.7400 €
0.7500 €
09:34:15
Put
330.0000 €
330.0000 €
3.71
12.12.2024
0.7000 €
0.7100 €
09:35:51
Put
320.3897 €
320.3897 €
3.96
Open End
0.6400 €
0.6500 €
09:34:14
Put
320.0000 €
320.0000 €
4.25
12.12.2024
0.6000 €
0.6100 €
09:33:21
Put
310.4526 €
310.4526 €
4.76
Open End
0.5400 €
0.5500 €
09:36:04
Put
310.0000 €
310.0000 €
5.08
12.12.2024
0.5000 €
0.5100 €
09:34:16
Put
305.0000 €
305.0000 €
5.63
12.12.2024
0.4500 €
0.4600 €
09:35:41
Put
300.5590 €
300.5590 €
5.81
Open End
0.4400 €
0.4500 €
09:35:51
Put
300.0000 €
300.0000 €
6.30
12.12.2024
0.4000 €
0.4100 €
09:36:08
Put
290.6320 €
290.6320 €
7.47
Open End
0.3400 €
0.3500 €
09:34:46
Put
286.0735 €
286.0735 €
8.63
Open End
3.0000 €
3.0100 €
09:36:03
Put
280.8817 €
280.8817 €
10.46
Open End
0.2400 €
0.2500 €
09:34:18
Put
280.0000 €
280.0000 €
11.63
12.12.2024
0.2100 €
0.2200 €
09:35:39
Put
276.1297 €
276.1297 €
12.95
Open End
1.9900 €
2.0000 €
09:36:03
Put
275.0000 €
275.0000 €
14.74
12.12.2024
1.7500 €
1.7600 €
09:36:03
Put
271.1293 €
271.1293 €
17.44
Open End
0.1400 €
0.1500 €
09:35:51
Put
270.0000 €
270.0000 €
20.05
12.12.2024
1.2800 €
1.2900 €
09:36:02
Put
266.1405 €
266.1405 €
26.16
Open End
0.0880 €
0.0980 €
09:36:03
Put
265.0000 €
265.0000 €
31.33
12.12.2024
0.8200 €
0.8300 €
09:36:03
Put
262.1500 €
262.1500 €
50.02
Open End
0.4800 €
0.5250 €
08:55:43
Call
258.0000 €
258.0000 €
51.80
12.12.2024
0.5200 €
0.5300 €
09:36:03
Call
255.8198 €
255.8198 €
37.37
Open End
0.7100 €
0.7200 €
09:36:08
Call
254.0000 €
254.0000 €
27.98
12.12.2024
0.9600 €
0.9700 €
09:36:08
Call
251.8567 €
251.8567 €
24.00
Open End
1.1000 €
1.1100 €
09:36:03
Call
250.0000 €
250.0000 €
19.16
12.12.2024
1.3800 €
1.3900 €
09:36:03
Call
247.7537 €
247.7537 €
17.56
Open End
1.5100 €
1.5200 €
09:36:08
Call
246.7976 €
246.7976 €
16.35
Open End
0.1500 €
0.1600 €
09:35:51
Call
246.0000 €
246.0000 €
14.66
12.12.2024
1.8100 €
1.8200 €
09:36:08
Call
243.7239 €
243.7239 €
13.84
Open End
1.9100 €
1.9200 €
09:36:08
Call
243.0000 €
243.0000 €
12.43
12.12.2024
2.1300 €
2.1400 €
09:36:08
Call
240.6848 €
240.6848 €
11.89
Open End
2.2100 €
2.2200 €
09:36:03
Call
240.0000 €
240.0000 €
10.79
12.12.2024
2.4400 €
2.4500 €
09:36:03
Call
237.6604 €
237.6604 €
10.46
Open End
2.5100 €
2.5200 €
09:36:03
Call
236.7963 €
236.7963 €
10.06
Open End
0.2500 €
0.2600 €
09:36:01
Call
235.0000 €
235.0000 €
8.88
12.12.2024
2.9600 €
2.9700 €
09:36:03
Call
234.8929 €
234.8929 €
9.38
Open End
2.7900 €
2.8000 €
09:36:08
Call
231.7991 €
231.7991 €
8.44
Open End
3.1000 €
3.1100 €
09:36:08
Call
230.0000 €
230.0000 €
7.55
12.12.2024
3.4800 €
3.4900 €
09:36:08
Call
228.7090 €
228.7090 €
7.72
Open End
3.4000 €
3.4100 €
09:36:03
Call
226.4011 €
226.4011 €
7.27
Open End
0.3500 €
0.3600 €
09:36:02
Call
225.0000 €
225.0000 €
6.58
12.12.2024
3.9900 €
4.0000 €
09:36:03
Call
224.7399 €
224.7399 €
6.92
Open End
3.8000 €
3.8100 €
09:36:08
Call
220.6629 €
220.6629 €
6.24
Open End
4.2000 €
4.2100 €
09:36:03
Call
220.0000 €
220.0000 €
5.83
12.12.2024
4.5000 €
4.5100 €
09:36:03
Call
216.4945 €
216.4945 €
5.69
Open End
4.6200 €
4.6300 €
09:36:08
Call
216.0170 €
216.0170 €
5.69
Open End
0.4600 €
0.4700 €
09:34:16
Call
215.0000 €
215.0000 €
5.24
12.12.2024
5.0100 €
5.0200 €
09:36:08
Call
212.2467 €
212.2467 €
5.20
Open End
5.0400 €
5.0500 €
09:36:03
Call
210.8860 €
210.8860 €
5.13
Open End
0.5100 €
0.5200 €
09:34:15