Filter

Turbos
2572
OpenEnd without SL
9931
Call
10894
Put
1609

Turbos

3.8385 €
-1.20 %
12:20:21
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
16.1404 €
16.1404 €
0.30
Open End
1.2500 €
1.2600 €
12:19:43
Put
15.2996 €
15.2996 €
0.33
Open End
1.1700 €
1.1800 €
12:19:18
Put
14.4845 €
14.4845 €
0.35
Open End
1.0800 €
1.0900 €
12:19:00
Put
13.6245 €
13.6245 €
0.38
Open End
1.0000 €
1.0100 €
12:17:27
Put
12.7531 €
12.7531 €
0.42
Open End
0.9100 €
0.9200 €
12:18:56
Put
11.8878 €
11.8878 €
0.46
Open End
0.8200 €
0.8300 €
12:18:28
Put
11.0500 €
11.0500 €
0.52
Open End
0.7300 €
0.7400 €
12:18:55
Put
10.1378 €
10.1378 €
0.59
Open End
0.6400 €
0.6500 €
12:18:38
Put
9.2168 €
9.2168 €
0.68
Open End
0.5500 €
0.5600 €
12:20:07
Put
8.7776 €
8.7776 €
0.74
Open End
5.0900 €
5.1200 €
12:20:23
Put
8.4991 €
8.4991 €
0.79
Open End
4.8100 €
4.8400 €
12:18:58
Put
8.2526 €
8.2526 €
0.83
Open End
0.4500 €
0.4600 €
12:18:38
Put
8.0008 €
8.0008 €
0.88
Open End
4.3000 €
4.3300 €
12:19:01
Put
7.8189 €
7.8189 €
0.92
Open End
4.1200 €
4.1500 €
12:20:18
Put
7.5375 €
7.5375 €
0.99
Open End
3.8300 €
3.8600 €
12:18:58
Put
7.2422 €
7.2422 €
1.07
Open End
3.5300 €
3.5600 €
12:20:08
Put
7.0000 €
7.0000 €
1.21
12.12.2024
0.3100 €
0.3200 €
12:18:38
Put
6.7156 €
6.7156 €
1.26
Open End
3.0100 €
3.0400 €
12:20:18
Put
6.5000 €
6.5000 €
1.44
12.12.2024
0.2600 €
0.2700 €
12:18:38
Put
6.3415 €
6.3415 €
1.43
Open End
2.6300 €
2.6600 €
12:20:06
Put
6.0000 €
6.0000 €
1.78
12.12.2024
0.2100 €
0.2200 €
12:18:14
Put
5.9560 €
5.9560 €
1.67
Open End
2.2500 €
2.2800 €
12:20:18
Put
5.5000 €
5.5000 €
2.31
12.12.2024
0.1600 €
0.1700 €
12:19:23
Put
5.4730 €
5.4730 €
2.12
Open End
1.7600 €
1.7900 €
12:20:23
Put
5.0608 €
5.0608 €
2.77
Open End
1.3500 €
1.3800 €
12:19:01
Put
5.0000 €
5.0000 €
3.07
12.12.2024
1.2300 €
1.2600 €
12:20:18
Put
4.6636 €
4.6636 €
3.90
Open End
0.0880 €
0.0980 €
12:19:10
Put
4.6000 €
4.6000 €
4.47
12.12.2024
0.8400 €
0.8700 €
12:18:58
Put
4.2485 €
4.2485 €
6.70
Open End
0.5400 €
0.5700 €
12:18:58
Put
4.2000 €
4.2000 €
8.04
12.12.2024
0.4600 €
0.4900 €
12:19:00
Call
3.8000 €
3.8000 €
20.64
12.12.2024
0.1700 €
0.2000 €
12:20:18
Call
3.6218 €
3.6218 €
10.05
Open End
0.3500 €
0.3800 €
12:20:06
Call
3.5000 €
3.5000 €
8.30
12.12.2024
0.0410 €
0.0510 €
12:20:18
Call
3.2521 €
3.2521 €
5.16
Open End
0.7200 €
0.7500 €
12:20:08
Call
3.0000 €
3.0000 €
4.02
12.12.2024
0.0900 €
0.1000 €
12:18:56
Call
2.9275 €
2.9275 €
3.57
Open End
1.0400 €
1.0700 €
12:20:18
Call
2.6175 €
2.6175 €
2.77
Open End
1.3500 €
1.3800 €
12:20:18
Call
2.5000 €
2.5000 €
2.63
12.12.2024
0.1400 €
0.1500 €
12:18:38
Call
2.3092 €
2.3092 €
2.25
Open End
0.1600 €
0.1700 €
12:18:38
Call
2.0000 €
2.0000 €
1.90
12.12.2024
2.0000 €
2.0300 €
12:20:08