E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
12.6025-0.0050 -0.04 % 15:28:02
Bid
12.6000
Bid Size: 2,002
Ask
12.6050
Bid Ask: 2,002
TimePriceVolume
13:32:19.515
12.595 €
9,890
12:16:44.201
12.56 €
2,430
12:16:15.749
12.565 €
75
12:15:55.471
12.56 €
115
11:33:22.224
12.525 €
175
11:30:55.758
12.52 €
325
11:27:46.260
12.52 €
525
11:27:21.654
12.52 €
850
11:26:28.957
12.525 €
1,450
11:25:12.260
12.515 €
2,400
TimeSizeBidAskSize
15:27:00.000
2,002
12.595 €
12.605 €
2,002
15:26:00.000
1,500
12.595 €
12.60 €
1,500
15:25:00.000
2,002
12.595 €
12.605 €
2,002
15:24:00.000
6,006
12.59 €
12.595 €
6,006
15:23:00.000
2,002
12.59 €
12.60 €
2,002
15:22:00.000
2,002
12.585 €
12.595 €
2,002
15:21:00.000
2,002
12.585 €
12.59 €
2,002
15:20:00.000
2,002
12.585 €
12.595 €
2,002
15:19:00.000
4,025
12.59 €
12.595 €
4,025

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
33.27 Mrd.

Turnover

Daily turnover
446.62 Tsd.

Key Figures

Distance all time high
74.21 %
Distance 52-week-High
7.11 %
Distance 52-week-Low
19.42 %
Vola 30 days
12.12 %
Vola 250 days
35.11 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
12.375
+1.131
1 M
12.578
-0.497
6 M
12.390
+1.009
YTD
12.190
+2.666
1 Y
11.580
+8.074
3 Y
10.358
+20.824
5 Y
9.541
+31.171

Turbo Map on E.ON SE

WKN: LX3LJD Typ: Call   Leverage: 7.32x Strike: 10.966StopLoss: 10.966Maturity: Open End
WKN: LX3NW1 Typ: Call   Leverage: 9.69x Strike: 11.386StopLoss: 11.386Maturity: Open End
WKN: LX34C0 Typ: Call   Leverage: 14.31x Strike: 11.811StopLoss: 11.811Maturity: Open End
WKN: LX33WX Typ: Call   Leverage: 16.91x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2024
WKN: LX4ERM Typ: Call   Leverage: 25.70x Strike: 12.202StopLoss: 12.202Maturity: Open End
WKN: LX4A9Q Typ: Call   Leverage: 7.20x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2024
10.58611.34212.098
Call
WKN: LX38CY Typ: Put   Leverage: 20.99x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2024
WKN: LX1D6W Typ: Put   Leverage: 11.45x Strike: 13.395StopLoss: 13.395Maturity: Open End
WKN: LX35NV Typ: Put   Leverage: 8.13x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX1J2K Typ: Put   Leverage: 6.00x Strike: 14.328StopLoss: 14.328Maturity: Open End
12.85513.61114.367
Put

Related Products

28
11

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.055
0.065
Put
20.99x
12.12.2024
0.740
0.750
Call
16.91x
12.12.2024
0.150
0.160
Put
8.13x
12.12.2024
0.170
0.180
Call
7.20x
12.12.2024
0.250
0.260
Put
4.94x
12.12.2024

Wikifolio