CGG SA INH. EO 0,01

ISIN: FR0013181864 | WKN: A2ALZS  Trade now
0.4956+0.0081 +1.66 % 15:29:54
Bid
0.4952
Bid Size: 2,068
Ask
0.4959
Bid Ask: 2,068
TimePriceVolume
05.07. 18:12:20.036
0.4947 €
5,000
25.06. 17:56:10.370
0.4712 €
20,000
24.06. 18:10:41.843
0.4824 €
10,000
14.06. 18:10:54.883
0.4921 €
10,000
14.06. 18:09:13.394
0.492 €
8,000
05.06. 19:31:11.993
0.6248 €
5,000
05.06. 18:35:02.412
0.6206 €
5,000
05.06. 18:09:48.185
0.6214 €
3,000
28.05. 13:42:59.823
0.597 €
240
20.05. 18:15:41.501
0.5308 €
10,000
TimeSizeBidAskSize
15:28:00.000
2,068
0.4953 €
0.4959 €
2,068
15:27:00.000
2,068
0.4964 €
0.4969 €
2,068
15:26:00.000
2,068
0.4961 €
0.497 €
2,068
15:25:00.000
2,068
0.4963 €
0.4974 €
2,068
15:24:00.000
2,068
0.4957 €
0.4968 €
2,068
15:23:00.000
2,068
0.4976 €
0.4987 €
2,068
15:22:00.000
2,068
0.4974 €
0.4986 €
2,068
15:21:00.000
2,068
0.4972 €
0.4983 €
2,068
15:20:00.000
2,068
0.4972 €
0.4976 €
2,068

Master Data

Local ID
A2ALZS
ISIN
FR0013181864
Business
Chemie
Origin
Frankreich
Number of Shares
711.39 Mio.
Market Capitalization
351.93 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.76 %
Distance 52-week-High
40.45 %
Distance 52-week-Low
34.43 %
Vola 30 days
21.95 %
Vola 250 days
63.61 %
KGV
-1.30 (2020)
KCV
2.18 (2020)
Price gain/Stock
-0.620 (2020)
Cashflow/Stock
0.370 (2020)

Performance

Period of time Price Perf.%
1 W
0.490
-0.602
1 M
0.586
-16.832
6 M
0.544
-10.329
YTD
0.602
-19.028
1 Y
0.721
-32.383
3 Y
0.653
-25.306
5 Y
1.755
-72.225

Wikifolio