BIG LOTS DL-,01

ISIN: US0893021032 | WKN: 869884  Trade now
1.1300-0.1400 -11.02 % 17:05:34
Bid
1.1200
Bid Size: 8,065
Ask
1.1400
Bid Ask: 8,065
TimePriceVolume
01.07. 09:19:32.005
1.61 €
800
01.07. 08:53:52.206
1.61 €
200
26.06. 18:45:14.008
1.75 €
1,000
16.05. 17:34:36.785
3.52 €
150
15.05. 19:12:23.185
3.90 €
200
14.05. 17:32:44.671
4.38 €
250
14.05. 16:51:01.210
4.26 €
250
14.05. 16:39:29.382
4.46 €
110
14.05. 16:15:07.902
4.94 €
250
14.05. 15:32:27.254
4.60 €
166
TimeSizeBidAskSize
17:02:00.000
8,065
1.12 €
1.14 €
8,065
16:59:00.000
24,195
1.12 €
1.14 €
24,195
16:58:00.000
8,065
1.11 €
1.14 €
8,065
16:57:00.000
8,065
1.11 €
1.13 €
8,065
16:56:00.000
8,065
1.11 €
1.13 €
8,065
16:55:00.000
8,065
1.11 €
1.13 €
8,065
16:54:00.000
8,065
1.11 €
1.13 €
8,065
16:53:00.000
8,065
1.11 €
1.14 €
8,065
16:52:00.000
8,065
1.11 €
1.14 €
8,065

Master Data

Local ID
869884
ISIN
US0893021032
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
28.56 Mio.
Market Capitalization
45.98 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.79 %
Distance 52-week-High
86.63 %
Distance 52-week-Low
10.29 %
Vola 30 days
18.41 %
Vola 250 days
53.34 %
KGV
3.60 (2021)
KCV
3.12 (2020)
Price gain/Stock
5.430 (2022)
Cashflow/Stock
8.680 (2020)

Performance

Period of time Price Perf.%
1 W
1.490
-10.067
1 M
2.480
-45.968
6 M
6.560
-79.573
YTD
7.300
-81.644
1 Y
8.530
-84.291
3 Y
53.250
-97.484
5 Y
24.100
-94.440

Wikifolio