EURO STOXX 50 STOCKS

ALL 0-9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Name Latest Price
Previous Close 		Low
High 		+/-
% 		Time
Date 		3 Mo.
+/-
% 		6 Mo.
+/-
% 		1 Year
+/-
%
SAFRAN S.A. 204.50
202.20 		204.50
205.80 		2.30
1.14% 		09:38 AM07/05/2024 09:38:12 AM UTC-0400
05.07.2024 		-5.60
-2.71% 		42.04
26.50% 		58.94
41.58%
Saint-Gobain S.A. (Compagnie de Saint-Gobain) 77.30
77.40 		77.30
78.00 		-0.10
-0.13% 		10:03 AM07/05/2024 10:03:28 AM UTC-0400
05.07.2024 		1.40
1.92% 		10.48
16.37% 		18.61
33.30%
Sanofi S.A. 91.04
90.77 		90.73
91.25 		0.27
0.30% 		12:07 PM07/05/2024 12:07:55 PM UTC-0400
05.07.2024 		1.46
1.64% 		-1.54
-1.67% 		-7.82
-7.96%
Santander S.A. (Banco Santander Central Hispano) 4.49
4.40 		4.49
4.49 		0.09
2.13% 		02:02 AM07/05/2024 02:02:38 AM UTC-0400
05.07.2024 		-0.26
-5.75% 		0.52
13.70% 		0.88
25.58%
SAP SE 189.20
186.80 		187.02
190.46 		2.40
1.28% 		12:29 PM07/05/2024 12:29:35 PM UTC-0400
05.07.2024 		6.98
3.92% 		48.08
35.06% 		62.08
50.42%
Schneider Electric S.A. 228.00
230.85 		227.65
231.70 		-2.85
-1.23% 		12:27 PM07/05/2024 12:27:19 PM UTC-0400
05.07.2024 		18.40
8.92% 		49.68
28.40% 		61.40
37.62%
Siemens AG 177.50
177.74 		176.78
180.32 		-0.24
-0.14% 		11:35 AM07/05/2024 11:35:31 AM UTC-0400
05.07.2024 		-1.70
-0.96% 		12.52
7.71% 		26.06
17.52%
Stellantis 17.98
18.20 		17.98
18.47 		-0.22
-1.19% 		02:04 PM07/05/2024 02:04:54 PM UTC-0400
05.07.2024 		-6.81
-27.22% 		-2.25
-10.98% 		1.93
11.83%