EURO STOXX 50 STOCKS
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| AB InBev |
54.60 54.44 |
0.00 0.00 |
0.16 0.29% |
11:35 AM 02.07.2024 |
-2.34 -4.14% |
-4.30 -7.36% |
2.29 4.42% |
| adidas |
219.00 216.00 |
215.20 219.10 |
3.00 1.39% |
05:33 AM 03.07.2024 |
16.00 7.73% |
38.84 21.09% |
45.22 25.44% |
| Adyen B.V. Parts Sociales |
1,117.20 1,113.20 |
0.00 0.00 |
4.00 0.36% |
11:39 AM 02.07.2024 |
-454.80 -29.01% |
-53.40 -4.58% |
-472.60 -29.80% |
| Ahold Delhaize |
27.82 27.96 |
0.00 0.00 |
-0.14 -0.50% |
11:36 AM 02.07.2024 |
-0.13 -0.47% |
1.58 6.05% |
-3.67 -11.74% |
| Air Liquide |
162.88 162.62 |
0.00 0.00 |
0.26 0.16% |
11:35 AM 02.07.2024 |
-14.03 -8.00% |
1.17 0.73% |
12.01 8.04% |
| Airbus |
131.88 131.64 |
0.00 0.00 |
0.24 0.18% |
11:35 AM 02.07.2024 |
-42.46 -24.87% |
-11.52 -8.24% |
-4.10 -3.10% |
| Allianz |
258.50 258.70 |
257.50 259.20 |
-0.20 -0.08% |
05:34 AM 03.07.2024 |
-18.30 -6.59% |
17.55 7.25% |
46.30 21.72% |
| ASML NV |
965.90 954.30 |
0.00 0.00 |
11.60 1.22% |
11:36 AM 02.07.2024 |
72.00 8.07% |
282.50 41.44% |
301.20 45.43% |
| AXA |
31.14 31.26 |
0.00 0.00 |
-0.12 -0.38% |
11:35 AM 02.07.2024 |
-4.25 -12.19% |
1.08 3.66% |
3.55 13.12% |
| BASF |
45.02 44.72 |
44.66 45.04 |
0.30 0.67% |
05:34 AM 03.07.2024 |
-7.74 -14.62% |
-3.59 -7.36% |
0.72 1.62% |
| Bayer |
26.12 25.86 |
25.82 26.14 |
0.27 1.02% |
05:34 AM 03.07.2024 |
-2.05 -7.21% |
-7.25 -21.56% |
-24.29 -47.94% |
| BBVA |
9.40 9.46 |
0.00 0.00 |
-0.06 -0.63% |
11:35 AM 02.07.2024 |
-1.69 -15.31% |
1.12 13.66% |
2.32 32.96% |
| BMW |
88.78 88.02 |
88.26 89.04 |
0.76 0.86% |
05:34 AM 03.07.2024 |
-18.58 -17.37% |
-12.40 -12.30% |
-24.14 -21.45% |
| BNP Paribas |
61.23 61.67 |
0.00 0.00 |
-0.44 -0.71% |
11:38 AM 02.07.2024 |
-6.33 -9.61% |
-3.06 -4.89% |
1.81 3.14% |
| Danone |
57.80 57.70 |
0.00 0.00 |
0.10 0.17% |
11:35 AM 02.07.2024 |
-2.81 -4.69% |
-1.60 -2.73% |
0.94 1.67% |
| Deutsche Börse |
191.35 190.75 |
189.90 192.35 |
0.60 0.31% |
05:34 AM 03.07.2024 |
1.45 0.76% |
4.60 2.47% |
22.00 13.01% |
| Deutsche Telekom |
23.58 23.51 |
23.53 23.65 |
0.07 0.30% |
05:34 AM 03.07.2024 |
0.98 4.36% |
1.73 7.95% |
3.50 17.54% |
| DHL Group |
39.09 38.55 |
38.74 39.11 |
0.54 1.40% |
05:33 AM 03.07.2024 |
-2.13 -5.32% |
-7.07 -15.75% |
-6.94 -15.52% |
| Enel |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
0.35 5.62% |
0.81 12.66% |
0.31 4.99% |
| Eni |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
-0.33 -2.26% |
-0.44 -3.02% |
1.18 8.96% |
| EssilorLuxottica |
200.00 201.80 |
0.00 0.00 |
-1.80 -0.89% |
11:35 AM 02.07.2024 |
-8.50 -4.05% |
19.60 10.79% |
28.60 16.57% |
| Ferrari |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
-22.10 -5.47% |
0.00 0.00% |
84.50 28.40% |
| Iberdrola |
12.19 12.27 |
0.00 0.00 |
-0.09 -0.69% |
11:35 AM 02.07.2024 |
0.63 5.44% |
0.25 2.11% |
0.17 1.42% |
| Inditex |
45.25 46.26 |
0.00 0.00 |
-1.01 -2.18% |
11:35 AM 02.07.2024 |
-0.31 -0.66% |
6.93 17.58% |
10.90 30.74% |
| Infineon |
34.92 34.14 |
34.61 35.00 |
0.78 2.28% |
05:34 AM 03.07.2024 |
2.80 8.87% |
-3.49 -9.23% |
-3.47 -9.20% |
| ING Group |
16.28 16.36 |
0.00 0.00 |
-0.07 -0.45% |
11:35 AM 02.07.2024 |
0.71 4.68% |
2.43 17.99% |
3.62 29.36% |
| Intesa Sanpaolo |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
0.14 4.18% |
0.32 15.65% |
1.11 46.36% |
| Kering |
329.35 336.00 |
0.00 0.00 |
-6.65 -1.98% |
11:37 AM 02.07.2024 |
-27.85 -7.60% |
-60.50 -15.16% |
-167.10 -33.05% |
| L'Oréal |
405.65 412.25 |
0.00 0.00 |
-6.60 -1.60% |
11:36 AM 02.07.2024 |
-28.60 -6.52% |
-40.60 -9.01% |
-17.05 -3.99% |
| LVMH Moet Hennessy Louis Vuitton |
709.60 712.00 |
0.00 0.00 |
-2.40 -0.34% |
11:35 AM 02.07.2024 |
-120.10 -14.41% |
-20.00 -2.73% |
-149.40 -17.31% |
| Mercedes-Benz Group |
65.26 64.73 |
64.80 65.42 |
0.53 0.82% |
05:34 AM 03.07.2024 |
-9.24 -12.52% |
2.02 3.23% |
-9.10 -12.35% |
| Münchener Rückversicherungs-Gesellschaft |
447.90 451.70 |
445.50 452.30 |
-3.80 -0.84% |
05:34 AM 03.07.2024 |
14.70 3.25% |
91.90 24.50% |
123.40 35.91% |
| Nokia |
3.62 3.67 |
0.00 0.00 |
-0.05 -1.46% |
11:00 AM 02.07.2024 |
0.27 8.17% |
0.51 16.64% |
-0.28 -7.18% |
| Nordea Bank Abp Registered Shs |
11.21 11.42 |
0.00 0.00 |
-0.21 -1.84% |
11:00 AM 02.07.2024 |
0.65 6.21% |
-0.11 -0.94% |
1.15 11.58% |
| Pernod Ricard |
127.60 126.95 |
0.00 0.00 |
0.65 0.51% |
11:37 AM 02.07.2024 |
-23.25 -15.51% |
-33.05 -20.69% |
-75.70 -37.40% |
| Prosus |
32.89 33.12 |
0.00 0.00 |
-0.23 -0.69% |
11:35 AM 02.07.2024 |
4.19 14.39% |
6.28 23.25% |
2.47 8.02% |
| SAFRAN |
200.70 202.10 |
0.00 0.00 |
-1.40 -0.69% |
11:39 AM 02.07.2024 |
-12.65 -6.02% |
37.94 23.79% |
53.94 37.60% |
| Saint-Gobain |
74.50 74.50 |
0.00 0.00 |
0.00 0.00% |
11:35 AM 02.07.2024 |
0.69 0.96% |
5.96 8.94% |
16.89 30.31% |
| Sanofi |
90.44 91.85 |
0.00 0.00 |
-1.41 -1.54% |
11:39 AM 02.07.2024 |
-1.02 -1.12% |
0.18 0.20% |
-8.26 -8.41% |
| Santander |
4.32 4.39 |
0.00 0.00 |
-0.06 -1.44% |
11:44 AM 02.07.2024 |
-0.19 -4.24% |
0.55 14.57% |
0.95 27.92% |
| SAP |
187.48 185.20 |
185.50 187.48 |
2.28 1.23% |
05:34 AM 03.07.2024 |
9.06 5.02% |
50.04 35.88% |
64.38 51.45% |
| Schneider Electric |
224.60 225.35 |
0.00 0.00 |
-0.75 -0.33% |
11:35 AM 02.07.2024 |
14.65 6.99% |
42.52 23.39% |
57.84 34.75% |
| Siemens |
175.82 174.84 |
174.28 176.58 |
0.98 0.56% |
05:34 AM 03.07.2024 |
-3.24 -1.83% |
3.80 2.24% |
21.18 13.88% |
| Stellantis |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
-7.85 -29.80% |
-2.67 -12.60% |
2.40 14.93% |
| TotalEnergies |
64.01 63.61 |
0.00 0.00 |
0.40 0.63% |
11:39 AM 02.07.2024 |
-1.14 -1.80% |
0.73 1.19% |
9.78 18.61% |
| UniCredit |
0.00 0.00 |
0.00 0.00 |
0.00 0.00% |
|
-0.51 -1.43% |
6.86 42.28% |
13.45 63.20% |
| VINCI |
101.35 100.90 |
0.00 0.00 |
0.45 0.45% |
11:35 AM 02.07.2024 |
-20.38 -17.16% |
-15.32 -13.47% |
-8.00 -7.52% |
| Volkswagen |
106.80 105.75 |
105.80 107.15 |
1.05 0.99% |
05:34 AM 03.07.2024 |
-17.44 -14.20% |
-6.40 -5.72% |
-17.54 -14.27% |
| Wolters Kluwer |
153.95 153.55 |
0.00 0.00 |
0.40 0.26% |
11:35 AM 02.07.2024 |
9.60 6.61% |
26.10 20.28% |
38.50 33.10% |
Page: 1