Snapshot
39,469.00
Prev. Close
39,560.00
Open
39,481.00
Day Low
39,585.00
Day High
39,541.00
37,880.00
52 Week Low
40,702.00
52 Week High
39,541.00
More Futures for Dow Jones
| Name | Date | Quote | % |
|---|---|---|---|
| YMT SEP24 | 6/28/2024 | 353.00 | -7.35 |
| YM SEP24 | 7/1/2024 | 39,510.00 | -0.04 |
| YMT DEC24 | 6/28/2024 | 737.00 | |
| YM DEC24 | 7/1/2024 | 39,957.00 | 0.18 |
| YMT MAR25 | 6/28/2024 | 1,159.00 | |
| YM MAR25 | 6/10/2024 | 39,939.00 | 1.11 |
| YMT JUN25 | 6/28/2024 | 1,559.00 | |
| YM JUN25 | 6/28/2024 | 40,672.00 |
Realtime Prices for Dow Jones Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 103.17 |
102.19 |
-0.95% |
-0.98 |
6/28/2024 |
| Amazon | 197.85 |
193.25 |
-2.32% |
-4.60 |
6/28/2024 |
| American Express | 228.40 |
231.55 |
1.38% |
3.15 |
6/28/2024 |
| Amgen | 313.69 |
312.45 |
-0.40% |
-1.24 |
6/28/2024 |
| Apple | 214.10 |
210.62 |
-1.63% |
-3.48 |
6/28/2024 |
| Boeing | 182.51 |
182.01 |
-0.27% |
-0.50 |
6/28/2024 |
| Caterpillar | 327.46 |
333.10 |
1.72% |
5.64 |
6/28/2024 |
| Chevron | 156.32 |
156.42 |
0.06% |
0.10 |
6/28/2024 |
| Cisco | 47.45 |
47.51 |
0.13% |
0.06 |
6/28/2024 |
| Coca-Cola | 63.91 |
63.65 |
-0.41% |
-0.26 |
6/28/2024 |
| Dow | 52.96 |
53.05 |
0.17% |
0.09 |
6/28/2024 |
| Goldman Sachs | 445.96 |
452.32 |
1.43% |
6.36 |
6/28/2024 |
| Home Depot | 341.49 |
344.24 |
0.81% |
2.75 |
6/28/2024 |
| Honeywell | 214.38 |
213.54 |
-0.39% |
-0.84 |
6/28/2024 |
| IBM | 170.85 |
172.95 |
1.23% |
2.10 |
6/28/2024 |
| Intel | 30.59 |
30.97 |
1.24% |
0.38 |
6/28/2024 |
| Johnson & Johnson | 145.80 |
146.16 |
0.25% |
0.36 |
6/28/2024 |
| JPMorgan Chase | 199.17 |
202.26 |
1.55% |
3.09 |
6/28/2024 |
| McDonald's | 258.17 |
254.84 |
-1.29% |
-3.33 |
6/28/2024 |
| Merck | 129.82 |
123.80 |
-4.64% |
-6.02 |
6/28/2024 |
| Microsoft | 452.85 |
446.95 |
-1.30% |
-5.90 |
6/28/2024 |
| Nike | 94.19 |
75.37 |
-19.98% |
-18.82 |
6/28/2024 |
| Procter & Gamble | 166.62 |
164.92 |
-1.02% |
-1.70 |
6/28/2024 |
| Salesforce | 252.85 |
257.10 |
1.68% |
4.25 |
6/28/2024 |
| Travelers | 206.95 |
203.34 |
-1.74% |
-3.61 |
6/28/2024 |
| UnitedHealth | 486.44 |
509.26 |
4.69% |
22.82 |
6/28/2024 |
| Verizon | 40.82 |
41.24 |
1.03% |
0.42 |
6/28/2024 |
| Visa | 266.59 |
262.47 |
-1.55% |
-4.12 |
6/28/2024 |
| Walmart | 67.88 |
67.71 |
-0.25% |
-0.17 |
6/28/2024 |
| Walt Disney | 102.17 |
99.29 |
-2.82% |
-2.88 |
6/28/2024 |
Dow Futures
Dow Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Dow Futures is based off the Dow 30 stock index. The Dow 30 is a price-weighted average of 30 significant stocks traded on the New York Stock Exchange (NYSE) and the NASDAQ. There are three types of Dow futures, the E-mini Dow, DJIA and Big Dow DJIA. The E-mini is the most popular.