DOW JONES STOCKS
Note: This page shows the holdings of the iShares Dow Jones Industrial Average UCITS ETF
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| 3M |
102.19 103.17 |
0.00 0.00 |
-0.98 -0.95% |
04:15 PM 28.06.2024 |
13.87 15.84% |
10.40 11.42% |
19.17 23.30% |
| Amazon |
193.25 197.85 |
0.00 0.00 |
-4.60 -2.32% |
08:00 PM 29.06.2024 |
13.78 7.66% |
40.27 26.26% |
64.43 49.88% |
| American Express |
231.55 228.40 |
0.00 0.00 |
3.15 1.38% |
04:15 PM 28.06.2024 |
2.93 1.29% |
43.62 23.32% |
62.49 37.15% |
| Amgen |
312.45 313.69 |
0.00 0.00 |
-1.24 -0.40% |
08:00 PM 29.06.2024 |
26.52 9.26% |
26.29 9.18% |
90.21 40.52% |
| Apple |
210.62 214.10 |
0.00 0.00 |
-3.48 -1.63% |
08:00 PM 29.06.2024 |
39.94 23.05% |
20.10 10.41% |
25.19 13.39% |
| Boeing |
182.01 182.51 |
0.00 0.00 |
-0.50 -0.27% |
04:15 PM 28.06.2024 |
-13.45 -7.01% |
-83.60 -31.90% |
-30.93 -14.77% |
| Caterpillar |
333.10 327.46 |
0.00 0.00 |
5.64 1.72% |
04:15 PM 28.06.2024 |
-37.92 -10.40% |
28.61 9.60% |
86.04 35.75% |
| Chevron |
156.42 156.32 |
0.00 0.00 |
0.10 0.06% |
04:15 PM 28.06.2024 |
-0.40 -0.26% |
4.04 2.66% |
2.42 1.58% |
| Cisco |
47.51 47.45 |
0.00 0.00 |
0.06 0.13% |
08:00 PM 29.06.2024 |
-2.91 -5.85% |
-3.58 -7.10% |
-4.00 -7.86% |
| Coca-Cola |
63.65 63.91 |
0.00 0.00 |
-0.26 -0.41% |
04:15 PM 28.06.2024 |
3.02 4.95% |
5.34 9.10% |
2.96 4.85% |
| Dow |
53.05 52.96 |
0.00 0.00 |
0.09 0.17% |
04:15 PM 28.06.2024 |
-4.94 -8.50% |
-2.51 -4.51% |
0.63 1.20% |
| Goldman Sachs |
452.32 445.96 |
0.00 0.00 |
6.36 1.43% |
04:15 PM 28.06.2024 |
40.61 9.78% |
71.38 18.57% |
142.41 45.43% |
| Home Depot |
344.24 341.49 |
0.00 0.00 |
2.75 0.81% |
04:15 PM 28.06.2024 |
-44.07 -11.42% |
-6.71 -1.93% |
28.08 8.95% |
| Honeywell |
213.54 214.38 |
0.00 0.00 |
-0.84 -0.39% |
08:00 PM 29.06.2024 |
8.30 4.05% |
4.41 2.11% |
10.09 4.96% |
| IBM |
172.95 170.85 |
0.00 0.00 |
2.10 1.23% |
04:15 PM 28.06.2024 |
-18.93 -9.92% |
8.41 5.14% |
39.53 29.87% |
| Intel |
30.97 30.59 |
0.00 0.00 |
0.38 1.24% |
08:00 PM 29.06.2024 |
-13.23 -30.23% |
-20.22 -39.83% |
-3.56 -10.44% |
| Johnson & Johnson |
146.16 145.80 |
0.00 0.00 |
0.36 0.25% |
04:15 PM 28.06.2024 |
-11.14 -7.05% |
-9.53 -6.10% |
-16.47 -10.09% |
| JPMorgan Chase |
202.26 199.17 |
0.00 0.00 |
3.09 1.55% |
04:15 PM 28.06.2024 |
-2.09 -1.05% |
28.03 16.55% |
58.23 41.83% |
| McDonald's |
254.84 258.17 |
0.00 0.00 |
-3.33 -1.29% |
04:15 PM 28.06.2024 |
-24.19 -8.58% |
-36.72 -12.47% |
-33.47 -11.49% |
| Merck |
123.80 129.82 |
0.00 0.00 |
-6.02 -4.64% |
04:15 PM 28.06.2024 |
-0.25 -0.19% |
23.52 21.78% |
18.18 16.04% |
| Microsoft |
446.95 452.85 |
0.00 0.00 |
-5.90 -1.30% |
08:00 PM 29.06.2024 |
30.73 7.29% |
78.09 20.88% |
117.59 35.15% |
| Nike |
75.37 94.19 |
0.00 0.00 |
-18.82 -19.98% |
04:15 PM 28.06.2024 |
-0.07 -0.07% |
-13.07 -12.20% |
-19.55 -17.21% |
| Procter & Gamble |
164.92 166.62 |
0.00 0.00 |
-1.70 -1.02% |
04:15 PM 28.06.2024 |
4.84 2.98% |
21.39 14.64% |
17.43 11.62% |
| Salesforce |
257.10 252.85 |
0.00 0.00 |
4.25 1.68% |
04:15 PM 28.06.2024 |
-58.23 -19.32% |
-23.57 -8.84% |
34.33 16.44% |
| Travelers |
203.34 206.95 |
0.00 0.00 |
-3.61 -1.74% |
04:15 PM 28.06.2024 |
-23.09 -10.09% |
17.12 9.08% |
33.15 19.21% |
| UnitedHealth |
509.26 486.44 |
0.00 0.00 |
22.82 4.69% |
04:15 PM 28.06.2024 |
-9.06 -1.84% |
-38.75 -7.41% |
1.48 0.31% |
| Verizon |
41.24 40.82 |
0.00 0.00 |
0.42 1.03% |
04:15 PM 28.06.2024 |
-0.52 -1.25% |
3.71 9.94% |
4.47 12.23% |
| Visa |
262.47 266.59 |
0.00 0.00 |
-4.12 -1.55% |
04:15 PM 28.06.2024 |
-5.42 -1.94% |
14.67 5.67% |
46.26 20.35% |
| Walmart |
67.71 67.88 |
0.00 0.00 |
-0.17 -0.25% |
04:15 PM 28.06.2024 |
7.57 12.47% |
15.66 29.76% |
16.79 32.61% |
| Walt Disney |
99.29 102.17 |
0.00 0.00 |
-2.88 -2.82% |
04:15 PM 28.06.2024 |
-18.80 -15.54% |
11.80 13.06% |
13.12 14.73% |