Filter

 
Call
99
Put
112

Warrants

18,493.00 €
+1.77 %
22.07.
Local ID C/P B/E Strike Omega Maturity Bid Ask
Put
19,800.0000 Pts
14.7531
16.08.2024
12.5100 €
12.5600 €
Put
19,600.0000 Pts
17.4875
16.08.2024
10.5500 €
10.6000 €
Put
19,400.0000 Pts
21.3668
16.08.2024
8.6300 €
8.6800 €
Put
19,200.0000 Pts
26.8598
16.08.2024
6.8600 €
6.9100 €
Put
19,000.0000 Pts
29.6682
16.08.2024
5.2500 €
5.3000 €
Put
19,000.0000 Pts
12.8405
21.03.2025
8.3100 €
8.3600 €
Put
19,000.0000 Pts
15.8512
20.12.2024
7.2400 €
7.2900 €
Put
18,800.0000 Pts
41.2295
02.08.2024
3.4500 €
3.5000 €
Put
18,800.0000 Pts
16.0149
20.12.2024
6.3700 €
6.4200 €
Put
18,800.0000 Pts
48.9421
26.07.2024
3.2000 €
3.2500 €
Put
18,800.0000 Pts
33.7160
16.08.2024
3.8400 €
3.8900 €
Put
18,800.0000 Pts
12.8773
21.03.2025
7.5200 €
7.5700 €
Put
18,600.0000 Pts
37.7192
16.08.2024
2.7100 €
2.7600 €
Put
18,600.0000 Pts
12.9995
21.03.2025
6.7600 €
6.8100 €
Put
18,600.0000 Pts
49.3153
02.08.2024
2.1800 €
2.2300 €
Put
18,600.0000 Pts
16.1106
20.12.2024
5.6200 €
5.6700 €
Put
18,600.0000 Pts
69.6917
26.07.2024
1.6700 €
1.7200 €
Put
18,400.0000 Pts
27.3245
20.09.2024
2.9100 €
2.9600 €
Put
18,400.0000 Pts
16.3124
20.12.2024
4.9200 €
4.9700 €
Put
18,400.0000 Pts
88.9332
26.07.2024
0.7400 €
0.7900 €
Put
18,400.0000 Pts
41.5374
16.08.2024
1.8500 €
1.9000 €
Put
18,400.0000 Pts
13.0565
21.03.2025
6.1000 €
6.1500 €
Put
18,400.0000 Pts
58.0434
02.08.2024
1.2600 €
1.3100 €
Put
18,200.0000 Pts
44.7208
16.08.2024
1.2400 €
1.2900 €
Put
18,200.0000 Pts
13.0519
21.03.2025
5.5300 €
5.5800 €
Put
18,200.0000 Pts
28.4488
20.09.2024
2.2700 €
2.3200 €
Put
18,200.0000 Pts
64.8439
02.08.2024
0.7000 €
0.7500 €
Put
18,200.0000 Pts
16.5045
20.12.2024
4.3000 €
4.3500 €
Put
18,200.0000 Pts
107.2337
26.07.2024
0.2700 €
0.3200 €
Put
18,000.0000 Pts
16.7272
20.12.2024
3.7400 €
3.7900 €
Put
18,000.0000 Pts
117.6139
26.07.2024
0.0900 €
0.1400 €
Put
18,000.0000 Pts
47.3193
16.08.2024
0.8200 €
0.8700 €
Put
18,000.0000 Pts
13.1586
21.03.2025
4.9600 €
5.0100 €
Put
18,000.0000 Pts
28.5912
20.09.2024
1.8400 €
1.8900 €
Put
18,000.0000 Pts
69.7634
02.08.2024
0.3800 €
0.4300 €
Put
17,800.0000 Pts
13.0916
21.03.2025
4.5200 €
4.5700 €
Put
17,800.0000 Pts
29.3030
20.09.2024
1.4400 €
1.4900 €
Put
17,800.0000 Pts
72.1967
02.08.2024
0.2100 €
0.2600 €
Put
17,800.0000 Pts
16.6720
20.12.2024
3.3200 €
3.3700 €
Put
17,800.0000 Pts
134.1667
26.07.2024
0.0090 €
0.0590 €
Put
17,800.0000 Pts
49.2604
16.08.2024
0.5400 €
0.5900 €
Put
17,600.0000 Pts
49.8407
16.08.2024
0.3700 €
0.4200 €
Put
17,600.0000 Pts
13.0948
21.03.2025
4.0900 €
4.1400 €
Put
17,600.0000 Pts
29.5556
20.09.2024
1.1500 €
1.2000 €
Put
17,600.0000 Pts
70.9224
02.08.2024
0.1300 €
0.1800 €
Put
17,600.0000 Pts
16.6106
20.12.2024
2.9500 €
3.0000 €
Put
17,400.0000 Pts
71.5173
02.08.2024
0.0700 €
0.1200 €
Put
17,400.0000 Pts
16.6350
20.12.2024
2.6000 €
2.6500 €
Put
17,400.0000 Pts
29.5689
20.09.2024
0.9300 €
0.9800 €
Put
17,400.0000 Pts
49.7306
16.08.2024
0.2600 €
0.3100 €