Filter

 
Call
99
Put
112

Warrants

18,493.00 €
+1.77 %
22.07.
Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
22,000.0000 Pts
36.5226
20.12.2024
0.0600 €
0.1100 €
Call
22,000.0000 Pts
22.8449
21.03.2025
0.4800 €
0.5300 €
Call
21,400.0000 Pts
52.8755
16.08.2024
0.0010 €
0.0500 €
Call
21,000.0000 Pts
30.5864
20.12.2024
0.3500 €
0.4000 €
Call
21,000.0000 Pts
18.6749
21.03.2025
1.4300 €
1.4800 €
Call
21,000.0000 Pts
58.9528
16.08.2024
0.0010 €
0.0500 €
Call
20,600.0000 Pts
67.1985
16.08.2024
0.0010 €
0.0500 €
Call
20,400.0000 Pts
72.3403
16.08.2024
0.0010 €
0.0500 €
Call
20,400.0000 Pts
25.1758
20.12.2024
0.9600 €
1.0100 €
Call
20,400.0000 Pts
15.9058
21.03.2025
2.6400 €
2.6900 €
Call
20,200.0000 Pts
78.5336
16.08.2024
0.0010 €
0.0500 €
Call
20,000.0000 Pts
21.9217
20.12.2024
1.6900 €
1.7400 €
Call
20,000.0000 Pts
51.2531
20.09.2024
0.1700 €
0.2200 €
Call
20,000.0000 Pts
14.2679
21.03.2025
3.7700 €
3.8200 €
Call
20,000.0000 Pts
86.1774
16.08.2024
0.0010 €
0.0500 €
Call
19,800.0000 Pts
95.8373
16.08.2024
0.0010 €
0.0500 €
Call
19,800.0000 Pts
47.3011
20.09.2024
0.3000 €
0.3500 €
Call
19,800.0000 Pts
20.1623
20.12.2024
2.2300 €
2.2800 €
Call
19,600.0000 Pts
43.0164
20.09.2024
0.5100 €
0.5600 €
Call
19,600.0000 Pts
86.1888
16.08.2024
0.0400 €
0.0900 €
Call
19,600.0000 Pts
12.6516
21.03.2025
5.2700 €
5.3200 €
Call
19,400.0000 Pts
17.3470
20.12.2024
3.5400 €
3.5900 €
Call
19,400.0000 Pts
76.1184
16.08.2024
0.1300 €
0.1800 €
Call
19,400.0000 Pts
38.4834
20.09.2024
0.8400 €
0.8900 €
Call
19,200.0000 Pts
34.6899
20.09.2024
1.2800 €
1.3300 €
Call
19,200.0000 Pts
11.1776
21.03.2025
7.1300 €
7.1800 €
Call
19,200.0000 Pts
65.8131
16.08.2024
0.3200 €
0.3700 €
Call
19,000.0000 Pts
10.5369
21.03.2025
8.1600 €
8.2100 €
Call
19,000.0000 Pts
55.6791
16.08.2024
0.6800 €
0.7300 €
Call
19,000.0000 Pts
143.9988
26.07.2024
0.0440 €
0.0940 €
Call
19,000.0000 Pts
14.8556
20.12.2024
5.2900 €
5.3400 €
Call
19,000.0000 Pts
30.2751
20.09.2024
1.9500 €
2.0000 €
Call
18,800.0000 Pts
46.3403
16.08.2024
1.2800 €
1.3300 €
Call
18,800.0000 Pts
113.2693
26.07.2024
0.2500 €
0.3000 €
Call
18,800.0000 Pts
13.7040
20.12.2024
6.3500 €
6.4000 €
Call
18,800.0000 Pts
71.4996
02.08.2024
0.6300 €
0.6800 €
Call
18,800.0000 Pts
26.5521
20.09.2024
2.7900 €
2.8400 €
Call
18,800.0000 Pts
9.9150
21.03.2025
9.2900 €
9.3400 €
Call
18,600.0000 Pts
12.6439
20.12.2024
7.5200 €
7.5700 €
Call
18,600.0000 Pts
56.4893
02.08.2024
1.3500 €
1.4000 €
Call
18,600.0000 Pts
9.2736
21.03.2025
10.5700 €
10.6200 €
Call
18,600.0000 Pts
23.3196
20.09.2024
3.8100 €
3.8600 €
Call
18,600.0000 Pts
38.5604
16.08.2024
2.1400 €
2.1900 €
Call
18,600.0000 Pts
88.9382
26.07.2024
0.7500 €
0.8000 €
Call
18,400.0000 Pts
8.7626
21.03.2025
11.8200 €
11.8700 €
Call
18,400.0000 Pts
20.2703
20.09.2024
5.0600 €
5.1100 €
Call
18,400.0000 Pts
31.5079
16.08.2024
3.3200 €
3.3700 €
Call
18,400.0000 Pts
62.4219
26.07.2024
1.8200 €
1.8700 €
Call
18,400.0000 Pts
11.6511
20.12.2024
8.8100 €
8.8600 €
Call
18,400.0000 Pts
44.0071
02.08.2024
2.4500 €
2.5000 €