Filter

Turbos
2595
OpenEnd without SL
10004
Call
10929
Put
1670

Turbos

18,361.00 €
-1.00 %
20:23:15
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20,530.2229 Pts
20,530.2229 Pts
8.44
Open End
21.8300 €
21.8400 €
20:23:08
Put
20,429.9777 Pts
20,429.9777 Pts
8.85
Open End
20.8300 €
20.8400 €
20:23:15
Put
20,329.7324 Pts
20,329.7324 Pts
9.28
Open End
19.8600 €
19.8700 €
20:23:15
Put
20,250.0000 Pts
20,250.0000 Pts
10.48
23.10.2024
17.6000 €
17.6100 €
20:23:08
Put
20,229.4872 Pts
20,229.4872 Pts
9.78
Open End
18.8500 €
18.8600 €
20:23:08
Put
20,150.0000 Pts
20,150.0000 Pts
11.08
23.10.2024
16.6400 €
16.6500 €
20:23:08
Put
20,131.4582 Pts
20,131.4582 Pts
10.30
Open End
17.8700 €
17.8800 €
20:23:08
Put
20,100.0000 Pts
20,100.0000 Pts
11.41
23.10.2024
16.1600 €
16.1700 €
20:23:08
Put
20,078.0344 Pts
20,078.0344 Pts
10.63
Open End
17.3400 €
17.3500 €
20:23:08
Put
20,059.0703 Pts
20,059.0703 Pts
10.75
Open End
17.1500 €
17.1600 €
20:23:08
Put
20,027.9645 Pts
20,027.9645 Pts
10.94
Open End
16.8400 €
16.8500 €
20:23:15
Put
20,008.9477 Pts
20,008.9477 Pts
11.08
Open End
16.6500 €
16.6600 €
20:23:15
Put
20,000.0000 Pts
20,000.0000 Pts
11.85
25.09.2024
15.5700 €
15.5800 €
20:23:08
Put
20,000.0000 Pts
20,000.0000 Pts
12.13
23.10.2024
15.2100 €
15.2200 €
20:23:08
Put
19,975.0000 Pts
19,975.0000 Pts
12.32
23.10.2024
14.9700 €
14.9800 €
20:23:08
Put
19,958.8251 Pts
19,958.8251 Pts
11.41
Open End
1.6100 €
1.6200 €
20:22:33
Put
19,958.8251 Pts
19,958.8251 Pts
11.42
Open End
16.1500 €
16.1600 €
20:23:15
Put
19,950.0000 Pts
19,950.0000 Pts
12.23
25.09.2024
15.0900 €
15.1000 €
20:23:15
Put
19,925.0000 Pts
19,925.0000 Pts
12.72
23.10.2024
14.5000 €
14.5100 €
20:23:15
Put
19,908.7025 Pts
19,908.7025 Pts
11.78
Open End
15.6600 €
15.6700 €
20:23:15
Put
19,900.0000 Pts
19,900.0000 Pts
12.64
25.09.2024
14.6000 €
14.6100 €
20:23:08
Put
19,875.0000 Pts
19,875.0000 Pts
13.16
23.10.2024
14.0200 €
14.0300 €
20:23:08
Put
19,862.9709 Pts
19,862.9709 Pts
12.14
Open End
15.2000 €
15.2100 €
20:23:15
Put
19,858.5799 Pts
19,858.5799 Pts
12.16
Open End
1.5100 €
1.5200 €
20:22:33
Put
19,850.0000 Pts
19,850.0000 Pts
13.07
25.09.2024
14.1200 €
14.1300 €
20:23:15
Put
19,825.0000 Pts
19,825.0000 Pts
13.63
23.10.2024
13.5500 €
13.5600 €
20:23:15
Put
19,808.4573 Pts
19,808.4573 Pts
12.59
Open End
14.6500 €
14.6600 €
20:23:08
Put
19,800.0000 Pts
19,800.0000 Pts
13.54
25.09.2024
13.6400 €
13.6500 €
20:23:15
Put
19,775.0000 Pts
19,775.0000 Pts
14.12
23.10.2024
13.0700 €
13.0800 €
20:23:08
Put
19,762.6529 Pts
19,762.6529 Pts
13.00
Open End
14.2000 €
14.2100 €
20:23:15
Put
19,758.3346 Pts
19,758.3346 Pts
13.03
Open End
1.4100 €
1.4200 €
20:22:46
Put
19,750.0000 Pts
19,750.0000 Pts
14.04
25.09.2024
13.1500 €
13.1600 €
20:23:08
Put
19,725.0000 Pts
19,725.0000 Pts
14.65
23.10.2024
12.6000 €
12.6100 €
20:23:08
Put
19,708.2120 Pts
19,708.2120 Pts
13.52
Open End
13.6500 €
13.6600 €
20:23:08
Put
19,700.0000 Pts
19,700.0000 Pts
14.57
25.09.2024
12.6700 €
12.6800 €
20:23:08
Put
19,675.0000 Pts
19,675.0000 Pts
15.23
23.10.2024
12.1300 €
12.1400 €
20:23:08
Put
19,671.0635 Pts
19,671.0635 Pts
13.85
Open End
13.2800 €
13.2900 €
20:23:08
Put
19,658.0894 Pts
19,658.0894 Pts
14.02
Open End
1.3100 €
1.3200 €
20:22:46
Put
19,650.0000 Pts
19,650.0000 Pts
15.15
25.09.2024
12.1900 €
12.2000 €
20:23:08
Put
19,625.0000 Pts
19,625.0000 Pts
15.76
23.10.2024
11.7100 €
11.7200 €
20:23:08
Put
19,617.9913 Pts
19,617.9913 Pts
14.49
Open End
12.7500 €
12.7600 €
20:23:15
Put
19,600.0000 Pts
19,600.0000 Pts
15.77
25.09.2024
11.7100 €
11.7200 €
20:23:08
Put
19,575.0000 Pts
19,575.0000 Pts
16.50
23.10.2024
11.1900 €
11.2000 €
20:23:08
Put
19,571.4355 Pts
19,571.4355 Pts
14.97
Open End
12.2700 €
12.2800 €
20:23:08
Put
19,557.8442 Pts
19,557.8442 Pts
15.18
Open End
1.2100 €
1.2200 €
20:22:46
Put
19,550.0000 Pts
19,550.0000 Pts
16.45
25.09.2024
11.2300 €
11.2400 €
20:23:08
Put
19,525.0000 Pts
19,525.0000 Pts
17.24
23.10.2024
10.7200 €
10.7300 €
20:23:05
Put
19,517.7461 Pts
19,517.7461 Pts
15.74
Open End
11.7400 €
11.7500 €
20:23:15
Put
19,500.0000 Pts
19,500.0000 Pts
17.25
23.10.2024
10.6900 €
10.7000 €
20:23:08
Put
19,500.0000 Pts
19,500.0000 Pts
17.19
25.09.2024
10.7600 €
10.7700 €
20:23:15