Filter

Turbos
2550
OpenEnd without SL
9969
Call
10893
Put
1626

Turbos

16.4745 €
+4.94 %
15:14:45
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
22.0000 €
22.0000 €
2.02
20.08.2024
0.8000 €
0.8200 €
15:14:13
Put
20.0000 €
20.0000 €
2.80
20.08.2024
0.5800 €
0.6000 €
15:11:57
Put
18.0000 €
18.0000 €
4.47
20.08.2024
0.3600 €
0.3800 €
15:14:18
Call
15.0036 €
15.0036 €
5.01
Open End
0.3200 €
0.3400 €
15:14:33
Call
15.0000 €
15.0000 €
5.01
12.12.2024
0.3200 €
0.3400 €
15:14:03
Call
14.0199 €
14.0199 €
3.94
Open End
0.4000 €
0.4200 €
15:13:49
Call
14.0000 €
14.0000 €
3.94
12.12.2024
0.4100 €
0.4300 €
15:14:08
Call
13.0246 €
13.0246 €
3.24
Open End
0.4900 €
0.5100 €
15:12:40
Call
13.0000 €
13.0000 €
3.24
12.12.2024
0.5000 €
0.5200 €
15:14:08
Call
12.0227 €
12.0227 €
2.80
Open End
0.5800 €
0.6000 €
15:14:13
Call
12.0000 €
12.0000 €
2.80
12.12.2024
0.5900 €
0.6100 €
15:14:13
Call
11.0339 €
11.0339 €
2.43
Open End
0.6700 €
0.6900 €
15:14:34
Call
11.0000 €
11.0000 €
2.43
12.12.2024
0.6800 €
0.7000 €
15:14:24
Call
10.0474 €
10.0474 €
2.15
Open End
0.7500 €
0.7700 €
15:14:40
Call
10.0000 €
10.0000 €
2.12
12.12.2024
0.7700 €
0.7900 €
15:14:33
Call
9.0427 €
9.0427 €
1.92
Open End
0.8400 €
0.8600 €
15:12:34
Call
9.0000 €
9.0000 €
1.90
12.12.2024
0.8600 €
0.8800 €
15:13:33
Call
8.0379 €
8.0379 €
1.74
Open End
0.9300 €
0.9500 €
15:14:08
Call
8.0000 €
8.0000 €
1.74
12.12.2024
0.9400 €
0.9600 €
15:13:49
Call
7.0332 €
7.0332 €
1.61
Open End
1.0200 €
1.0400 €
15:14:25
Call
7.0000 €
7.0000 €
1.59
12.12.2024
1.0300 €
1.0500 €
15:12:39
Call
6.0284 €
6.0284 €
1.48
Open End
1.1100 €
1.1300 €
15:14:33
Call
6.0000 €
6.0000 €
1.46
12.12.2024
1.1200 €
1.1400 €
15:14:23
Call
5.0237 €
5.0237 €
1.37
Open End
1.2000 €
1.2200 €
15:13:36
Call
5.0000 €
5.0000 €
1.36
12.12.2024
1.2100 €
1.2300 €
15:13:30