Filter

Turbos
2599
OpenEnd without SL
9988
Call
10958
Put
1629

Turbos

5.8190 €
-1.16 %
11:09:52
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
31.3330 €
31.3330 €
0.22
Open End
2.6700 €
2.6900 €
11:10:06
Put
28.4187 €
28.4187 €
0.25
Open End
2.3600 €
2.3800 €
11:08:51
Put
26.4972 €
26.4972 €
0.27
Open End
2.1600 €
2.1800 €
11:08:56
Put
24.5644 €
24.5644 €
0.30
Open End
1.9600 €
1.9800 €
11:08:11
Put
22.5984 €
22.5984 €
0.33
Open End
1.7600 €
1.7800 €
11:09:30
Put
19.6528 €
19.6528 €
0.40
Open End
1.4500 €
1.4700 €
11:07:53
Put
17.6745 €
17.6745 €
0.46
Open End
1.2500 €
1.2700 €
11:08:30
Put
15.7283 €
15.7283 €
0.55
Open End
1.0400 €
1.0600 €
11:08:56
Put
13.7947 €
13.7947 €
0.69
Open End
0.8400 €
0.8600 €
11:08:11
Put
12.0000 €
12.0000 €
0.91
12.12.2024
0.6400 €
0.6600 €
11:08:21
Put
11.8660 €
11.8660 €
0.89
Open End
0.6400 €
0.6600 €
11:09:21
Put
10.0000 €
10.0000 €
1.31
12.12.2024
0.4300 €
0.4500 €
11:08:56
Put
9.8928 €
9.8928 €
1.28
Open End
0.4400 €
0.4600 €
11:10:06
Put
8.0000 €
8.0000 €
2.46
12.12.2024
0.2300 €
0.2500 €
11:10:06
Put
7.9216 €
7.9216 €
2.36
Open End
0.2300 €
0.2500 €
11:07:53
Put
7.9065 €
7.9065 €
2.36
Open End
0.2300 €
0.2500 €
11:10:01
Put
7.0000 €
7.0000 €
4.22
12.12.2024
0.1300 €
0.1500 €
11:09:20
Put
6.9628 €
6.9628 €
3.93
Open End
0.1300 €
0.1500 €
11:09:05
Call
5.8000 €
5.8000 €
131.16
12.12.2024
0.0020 €
0.0150 €
11:09:51
Call
5.5165 €
5.5165 €
10.73
Open End
0.0370 €
0.0570 €
11:09:42
Call
5.4000 €
5.4000 €
10.00
12.12.2024
0.0510 €
0.0710 €
11:09:42
Call
5.3180 €
5.3180 €
7.98
Open End
0.5600 €
0.7600 €
11:09:44
Call
5.0190 €
5.0190 €
5.90
Open End
0.0900 €
0.1100 €
11:09:49
Call
5.0000 €
5.0000 €
5.90
12.12.2024
0.0900 €
0.1100 €
11:09:22
Call
4.6671 €
4.6671 €
4.31
Open End
1.1900 €
1.3900 €
11:09:44
Call
4.6171 €
4.6171 €
4.22
Open End
0.1200 €
0.1400 €
11:08:24
Call
4.5000 €
4.5000 €
3.93
12.12.2024
0.1400 €
0.1600 €
11:08:21
Call
4.2072 €
4.2072 €
3.28
Open End
0.1600 €
0.1800 €
11:08:10
Call
4.1652 €
4.1652 €
3.17
Open End
1.6800 €
1.8800 €
11:09:42
Call
4.0000 €
4.0000 €
2.95
12.12.2024
0.1900 €
0.2100 €
11:09:40
Call
3.6696 €
3.6696 €
2.52
Open End
2.1600 €
2.3600 €
11:09:42
Call
3.5000 €
3.5000 €
2.36
12.12.2024
0.2400 €
0.2600 €
11:08:11
Call
3.1804 €
3.1804 €
2.11
Open End
0.2600 €
0.2800 €
11:10:06
Call
3.0000 €
3.0000 €
2.04
12.12.2024
0.2900 €
0.3100 €
11:09:49
Call
2.6640 €
2.6640 €
1.78
Open End
3.1400 €
3.3400 €
11:09:49
Call
2.5000 €
2.5000 €
1.74
12.12.2024
0.3300 €
0.3500 €
11:10:06
Call
2.1536 €
2.1536 €
1.55
Open End
0.3600 €
0.3800 €
11:09:44