Filter

Turbos
2569
OpenEnd without SL
9922
Call
10883
Put
1608

Turbos

64.4500 €
-0.07 %
14:30:09
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
98.0000 €
98.0000 €
1.89
12.12.2024
3.4100 €
3.4200 €
14:29:52
Put
94.5241 €
94.5241 €
2.02
Open End
3.1900 €
3.2000 €
14:29:21
Put
94.0000 €
94.0000 €
2.14
12.12.2024
3.0100 €
3.0200 €
14:30:05
Put
91.5501 €
91.5501 €
2.22
Open End
2.8800 €
2.8900 €
14:29:23
Put
90.0000 €
90.0000 €
2.47
12.12.2024
2.6100 €
2.6200 €
14:30:04
Put
88.5639 €
88.5639 €
2.49
Open End
2.5800 €
2.5900 €
14:29:52
Put
88.0000 €
88.0000 €
2.67
12.12.2024
2.4100 €
2.4200 €
14:29:52
Put
85.5689 €
85.5689 €
2.82
Open End
2.2700 €
2.2800 €
14:29:23
Put
84.0000 €
84.0000 €
3.19
12.12.2024
2.0100 €
2.0200 €
14:28:06
Put
83.6779 €
83.6779 €
3.07
Open End
2.0800 €
2.0900 €
14:28:06
Put
81.7230 €
81.7230 €
3.55
Open End
1.8100 €
1.8200 €
14:27:34
Put
80.0000 €
80.0000 €
3.97
12.12.2024
1.6100 €
1.6200 €
14:29:59
Put
78.0353 €
78.0353 €
4.24
Open End
1.5000 €
1.5100 €
14:29:59
Put
77.1877 €
77.1877 €
4.51
Open End
1.4200 €
1.4300 €
14:30:04
Put
76.0000 €
76.0000 €
5.22
12.12.2024
1.2200 €
1.2300 €
14:29:23
Put
75.2679 €
75.2679 €
5.20
Open End
1.2200 €
1.2300 €
14:29:23
Put
74.0000 €
74.0000 €
6.23
12.12.2024
1.0300 €
1.0400 €
14:30:05
Put
72.4868 €
72.4868 €
6.79
Open End
0.9400 €
0.9500 €
14:29:52
Put
72.0000 €
72.0000 €
7.64
12.12.2024
0.8300 €
0.8400 €
14:29:59
Put
71.6701 €
71.6701 €
7.42
Open End
0.8500 €
0.8600 €
14:29:59
Put
70.0000 €
70.0000 €
9.85
12.12.2024
0.6400 €
0.6500 €
14:29:15
Put
69.6458 €
69.6458 €
9.78
Open End
0.6500 €
0.6600 €
14:29:52
Put
68.0000 €
68.0000 €
13.88
12.12.2024
0.4500 €
0.4600 €
14:29:15
Put
67.6584 €
67.6584 €
14.03
Open End
0.4500 €
0.4600 €
14:29:21
Put
66.0000 €
66.0000 €
23.46
12.12.2024
0.2600 €
0.2700 €
14:29:23
Put
65.6352 €
65.6352 €
25.81
Open End
0.2400 €
0.2500 €
14:29:04
Call
62.7989 €
62.7989 €
32.26
Open End
0.1900 €
0.2000 €
14:27:34
Call
62.0000 €
62.0000 €
21.87
12.12.2024
0.2900 €
0.3000 €
14:29:04
Call
60.7319 €
60.7319 €
16.13
Open End
0.4000 €
0.4100 €
14:29:15
Call
60.0000 €
60.0000 €
12.78
12.12.2024
0.5000 €
0.5100 €
14:30:04
Call
58.7145 €
58.7145 €
10.75
Open End
0.6000 €
0.6100 €
14:28:06
Call
58.7024 €
58.7024 €
10.58
Open End
0.6000 €
0.6100 €
14:28:06
Call
58.0000 €
58.0000 €
9.02
12.12.2024
0.7100 €
0.7200 €
14:28:06
Call
56.6367 €
56.6367 €
7.97
Open End
0.8100 €
0.8200 €
14:29:59
Call
56.0000 €
56.0000 €
7.05
12.12.2024
0.9200 €
0.9300 €
14:29:23
Call
55.6291 €
55.6291 €
7.09
Open End
0.9100 €
0.9200 €
14:29:59
Call
54.8306 €
54.8306 €
6.52
Open End
0.9900 €
1.0000 €
14:29:59
Call
54.0000 €
54.0000 €
5.74
12.12.2024
1.1200 €
1.1300 €
14:29:04
Call
52.7779 €
52.7779 €
5.38
Open End
1.1900 €
1.2000 €
14:28:06
Call
52.0000 €
52.0000 €
4.87
12.12.2024
1.3200 €
1.3300 €
14:27:34
Call
50.5525 €
50.5525 €
4.54
Open End
1.4100 €
1.4200 €
14:29:04
Call
50.0000 €
50.0000 €
4.23
12.12.2024
1.5200 €
1.5300 €
14:29:21
Call
48.3254 €
48.3254 €
3.93
Open End
1.6300 €
1.6400 €
14:29:52
Call
48.0000 €
48.0000 €
3.74
12.12.2024
1.7200 €
1.7300 €
14:29:21
Call
47.1504 €
47.1504 €
3.69
Open End
1.7500 €
1.7600 €
14:29:15
Call
46.0346 €
46.0346 €
3.45
Open End
1.8600 €
1.8700 €
14:28:06
Call
44.8744 €
44.8744 €
3.26
Open End
1.9800 €
1.9900 €
14:29:59
Call
43.7655 €
43.7655 €
3.09
Open End
2.0900 €
2.1000 €
14:29:59
Call
41.4739 €
41.4739 €
2.78
Open End
2.3100 €
2.3200 €
14:30:05
Call
39.1969 €
39.1969 €
2.54
Open End
2.5400 €
2.5500 €
14:28:06