Two crossed lines that form an 'X'. It indicates a way to close an interaction, or dismiss a notification.

Williams Companies Inc. Stock , WMB

44.00 +0.74 +1.71%
03:59:59 PM EDT 7/19/2024 BTT
Plus500. 80% of retail CFD accounts lose money
News Analyst Data Analyst Opinions Insider Activity Dividend Calendar

On Thursday 07/18/2024 the closing price of the Williams Companies Inc. share was $43.26 on BTT. Compared to the opening price on Thursday 07/18/2024 on BTT of $43.74, this is a drop of 1.11%. Williams Companies Inc.'s market capitalization is $53.65 B by 1.22 B shares outstanding.
Is Williams Companies stock a Buy, Sell or Hold? Williams Companies stock has received a consensus rating of hold. The average rating score is and is based on 16 buy ratings, 21 hold ratings, and 2 sell ratings.
What was the 52-week low for Williams Companies stock? The low in the last 52 weeks of Williams Companies stock was 32.49. According to the current price, Williams Companies is 135.43% away from the 52-week low.
What was the 52-week high for Williams Companies stock? The high in the last 52 weeks of Williams Companies stock was 44.17. According to the current price, Williams Companies is 99.62% away from the 52-week high.
What are analysts forecasts for Williams Companies stock? The 39 analysts offering price forecasts for Williams Companies have a median target of 38.92, with a high estimate of 48.00 and a low estimate of 30.00. The median estimate represents a 113.04 difference from the last price of 44.00.

Williams Companies Stock Snapshot

43.77
Bid
1.00
Bid Size
44.34
Ask
100.00
Ask Size
7/19/2024
Date
3:59 PM
Time
0.00
Volume
43.26
Prev. Close
0.00
Open
1.22 B
Number of Shares
32.49
52 Week Low
44.17
52 Week High
44.00
1.79
Dividend in USD
5.14
Dividend Yield
13.41
P/E Ratio
99.61
Free Float in %
2.61
EPS in USD
10.16
Book Value per Share in USD
4.86
Cash Flow per Share in USD
Trade Now

Historical Prices for Williams Companies

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Williams Companies Analyst Data

Total Analysts: 39
Buy Ratings: 16 Neutral Ratings: 21 Sell Ratings: 2
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 30.00 Median: 38.92 Highest: 48.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

Williams Companies Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
Date Analyst Rating Price
07/12/24 Barclays Capital
Maintained Hold $41
06/20/24 Argus Research Company
Upgraded to Buy
06/13/24 RBC Capital Markets
Maintained Buy $44
06/10/24 Morgan Stanley
Maintained Hold $48
06/04/24 Wells Fargo & Co
Upgraded to Buy $46
05/10/24 Wells Fargo & Co
Maintained Hold $38
05/08/24 CIBC World Markets Inc.
Maintained Hold $39
05/08/24 Stifel, Nicolaus & Co., Inc.
Maintained Buy $43
04/18/24 Wolfe Research
Downgraded to Sell $34
04/12/24 UBS
Maintained Buy $47
04/11/24 Barclays Capital
Maintained Hold $38
02/15/24 UBS
Maintained Buy $42
12/07/23 Mizuho
Maintained Buy $43
10/18/23 Barclays Capital
Maintained Hold $37
10/06/23 Goldman Sachs
Maintained Hold $35
08/29/23 Morgan Stanley
Maintained Hold $42
08/22/23 Mizuho
Maintained Buy $41
07/18/23 Morgan Stanley
Maintained Hold $39
07/17/23 CIBC World Markets Inc.
Maintained Hold $36
07/07/23 Mizuho
Maintained Buy $40
05/17/23 RBC Capital Markets
Maintained Buy $39
05/16/23 Citigroup Corp.
Upgraded to Buy $36
04/25/23 Morgan Stanley
Maintained Hold $39
04/21/23 Raymond James Financial, Inc.
Downgraded to Buy $36
04/18/23 J.P. Morgan
Maintained Buy $35
04/18/23 Barclays Capital
Maintained Hold $35
02/28/23 Argus Research Company
Downgraded to Hold
02/28/23 Raymond James Financial, Inc.
Maintained Buy $40
02/27/23 Bernstein
Downgraded to Hold $34
02/22/23 Wells Fargo & Co
Maintained Hold $36
01/18/23 Barclays Capital
Downgraded to Hold $37
01/09/23 Morgan Stanley
Maintained Hold $41
12/16/22 Wells Fargo & Co
Downgraded to Hold $37
12/09/22 Citigroup Corp.
Maintained Hold $36
10/20/22 Morgan Stanley
Maintained Hold $38
10/19/22 Barclays Capital
Maintained Buy $35
09/08/22 Goldman Sachs
Downgraded to Sell $30
08/16/22 Barclays Capital
Maintained Buy $39
08/03/22 Mizuho
Maintained Buy $40
08/03/22 Wells Fargo & Co
Maintained Buy $40
08/03/22 Raymond James Financial, Inc.
Maintained Buy $42

Williams Companies Estimates* in USD

  2024 2025 2026 2027 2028
Revenue 10,601 11,575 12,624 12,954 -
Dividend 1.90 2.01 2.10 2.28 2.40
Dividend Yield (in %) 4.33 % 4.56 % 4.77 % 5.18 % 5.45 %
EPS 1.84 2.07 2.28 2.38 2.57
P/E Ratio 23.95 21.29 19.33 18.49 17.12
EBIT 3,795 4,243 4,643 4,324 -
EBITDA 7,033 7,521 7,927 8,090 8,633
Net Profit 2,243 2,584 2,931 2,923 -
Net Profit Adjusted 2,240 2,539 2,917 2,938 -
Pre-Tax Profit 3,027 3,480 3,914 3,553 -
Net Profit (Adjusted) 2,887 3,393 4,034 - -
EPS (Non-GAAP) ex. SOE 1.84 2.07 2.28 2.38 2.57
EPS (GAAP) 1.80 2.10 2.54 - -
Gross Income 7,262 7,827 - - -
Cash Flow from Investing -1,560 -2,689 -3,480 -3,515 -
Cash Flow from Operations 5,097 5,492 5,780 5,735 -
Cash Flow from Financing -1,560 -2,689 -3,480 -3,515 -
Cash Flow per Share 4.32 4.65 5.33 - -
Free Cash Flow 2,126 2,928 3,764 4,080 4,028
Free Cash Flow per Share 1.65 2.49 2.77 3.32 3.42
Book Value per Share 10.07 10.19 10.45 - -
Net Debt 26,605 26,459 25,948 - -
Research & Development Exp. - - - - -
Capital Expenditure 2,732 2,444 2,370 1,977 2,605
Selling, General & Admin. Exp. 485 513 896 970 -
Shareholder’s Equity 14,384 15,099 16,511 24,470 -
Total Assets 54,089 55,464 57,174 63,004 -
  Previous Quarter
ending 06/30/24 		Current Quarter
ending 09/30/24 		Next Quarter
ending 12/31/24 		Current Year
ending 12/31/24 		Next Year
ending 12/31/25
Earnings Estimates
No. of Analysts 13 13 13 15 15
Average Estimate 0.383 USD 0.411 USD 0.481 USD 1.837 USD 2.066 USD
Year Ago 0.378 USD 0.537 USD 0.934 USD 2.608 USD -
Publish Date 8/5/2024 10/30/2024 2/24/2025 - -
Revenue Estimates
No. of Analysts 5 5 5 7 7
Average Estimate 2,462 USD 2,514 USD 2,662 USD 10,601 USD 11,575 USD
Year Ago 2,368 USD 2,535 USD 2,473 USD 9,951 USD -
Publish Date 8/5/2024 10/30/2024 2/24/2025 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Sales 9,951.00 11,352.00 10,572.00 7,719.00 8,201.00 8,686.00 8,031.00
Change of sales in % -12.34 7.38 36.96 -5.88 -5.58 8.16 7.09
Gross profit on sales 3,849.00 3,955.00 3,105.00 3,024.00 2,932.00 2,586.00 2,377.00
Gross profit on sales change in % -2.68 27.38 2.68 3.14 13.38 8.79 -1.53
Operating income 3,207.00 3,327.00 2,553.00 2,558.00 2,380.00 2,037.00 1,791.00
Operating income change in % -3.61 30.32 -0.20 7.48 16.84 13.74 4.31
Income before tax 4,405.00 2,542.00 2,073.00 277.00 1,064.00 331.00 535.00
Income before tax change in % 73.29 22.62 648.38 -73.97 221.45 -38.13 -
Income after tax 3,179.00 2,049.00 1,517.00 211.00 850.00 -155.00 2,174.00
Income after tax change in % 55.15 35.07 618.96 -75.18 - - -

Balance Sheet in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Total liabilities 39,317.00 36,594.00 35,658.00 31,634.00 31,308.00 30,423.00 30,614.00
Long-term liabilities per share 27.52 26.03 25.26 24.17 22.56 23.65 33.86
Equity 14,891.00 14,045.00 14,101.00 14,583.00 16,364.00 15,997.00 16,175.00
Equity change in % 8.01 0.54 -2.95 -11.96 -8.87 51.46 107.97
Balance sheet total 54,208.00 50,639.00 49,759.00 46,217.00 47,672.00 46,420.00 46,789.00
Balance sheet total change in % 7.05 1.77 7.66 -3.05 2.70 -0.79 -2.37

Key Data in USD

2023 2022 2021 2020 2019 2018 2017
Sales per share 8.14 9.28 8.68 6.35 6.76 8.92 9.69
P/E ratio (year end quote, basic EPS) 13.41 19.66 20.95 117.11 34.00 - 11.64
P/E ratio (year end quote, diluted EPS) 13.41 19.66 20.95 117.11 34.00 - 11.64
P/E ratio (year end quote) 13.41 19.66 20.95 117.11 34.00 - 11.64
Dividend yield in % 5.14 5.17 6.30 7.98 6.41 6.17 3.94
Equity ratio in % 22.81 22.61 22.89 25.39 27.96 31.51 20.64
Debt ratio in % 72.53 72.26 71.66 68.45 65.67 65.54 65.43

Williams Companies Insider Activity

Name Date shares traded shares held Price type (sell/buy) option
PICKLE DEBBIE L. 05/08/2024 38,200.00 60,410.00 39.61 Sell No
SPENCE WILLIAM H 04/29/2024 4,823.00 59,191.00 n/a Buy No
Dore Stacey H 04/29/2024 4,823.00 25,892.00 n/a Buy No
Tyson Jesse J 04/29/2024 4,823.00 17,143.83 n/a Buy No
Lockhart Carri A. 04/29/2024 4,823.00 12,131.00 n/a Buy No
Muncrief Richard E 04/29/2024 4,823.00 16,584.00 n/a Buy No
Smith Murray D 04/29/2024 4,823.00 53,574.00 n/a Buy No
SHEFFIELD SCOTT D 04/29/2024 4,823.00 47,835.00 n/a Buy No
CREEL MICHAEL A 04/29/2024 4,823.00 58,416.00 n/a Buy No
ROBESON ROSE M 04/29/2024 4,823.00 26,767.00 n/a Buy No
Ragauss Peter A 04/29/2024 4,823.00 47,119.00 n/a Buy No
BERGSTROM STEPHEN W 04/29/2024 10,036.00 146,303.00 n/a Buy No
Larsen Larry C 03/05/2024 5,000.00 81,016.00 36.65 Sell No
Wilson Terrance Lane 02/25/2024 11,544.00 310,200.00 34.72 Sell No
Wilson Terrance Lane 02/25/2024 29,562.00 322,462.00 34.72 Sell No
Zamarin Chad J. 02/25/2024 52,674.00 610,669.00 34.72 Sell No
Zamarin Chad J. 02/25/2024 23,056.00 587,613.00 34.72 Sell No
Wilson Terrance Lane 02/25/2024 718.00 321,744.00 34.72 Sell No
Hausman Mary A. 02/25/2024 761.00 33,809.04 34.72 Sell No
ARMSTRONG ALAN S 02/25/2024 227,125.00 2,451,012.00 34.72 Sell No
Teply Chad A. 02/25/2024 11,989.00 133,466.00 34.72 Sell No
Teply Chad A. 02/25/2024 27,486.00 145,455.00 34.72 Sell No
Dunn Micheal G. 02/25/2024 63,153.00 766,460.00 34.72 Sell No
Larsen Larry C 02/25/2024 3,686.00 86,016.00 34.72 Sell No
Larsen Larry C 02/25/2024 5,751.00 89,702.00 34.72 Sell No

Williams Companies Dividend Calendar

Date Name Dividend *yield Currency
2023 Williams Companies Inc. 1.79 5.14 USD
2022 Williams Companies Inc. 1.70 5.17 USD
2021 Williams Companies Inc. 1.64 6.30 USD
2020 Williams Companies Inc. 1.60 7.98 USD
2019 Williams Companies Inc. 1.52 6.41 USD
2018 Williams Companies Inc. 1.36 6.17 USD
2017 Williams Companies Inc. 1.20 3.94 USD
2016 Williams Companies Inc. 1.68 5.39 USD
2015 Williams Companies Inc. 2.45 9.53 USD
2014 Williams Companies Inc. 1.96 4.36 USD
2013 Williams Companies Inc. 1.44 3.73 USD
2012 Williams Companies Inc. 1.20 3.65 USD
2011 Williams Companies Inc. 0.78 2.35 USD
2010 Williams Companies Inc. 0.49 1.96 USD
2009 Williams Companies Inc. 0.44 2.09 USD
2008 Williams Companies Inc. 0.43 2.97 USD
2007 Williams Companies Inc. 0.39 1.09 USD
2006 Williams Companies Inc. 0.35 1.34 USD
2005 Williams Companies Inc. 0.25 1.08 USD
2004 Williams Companies Inc. 0.08 0.49 USD
2003 Williams Companies Inc. 0.04 0.41 USD
2002 Williams Companies Inc. 0.42 15.56 USD
2001 Williams Companies Inc. 0.68 2.66 USD
2000 Williams Companies Inc. 0.60 1.50 USD
1999 Williams Companies Inc. 0.60 1.96 USD
*Yield of the Respective Date

Williams Companies Inc. Calendar

Event Estimate Info Date
Earnings Report 0.383 USD Q2 2024 Earnings Release 08/05/2024
Earnings Report 0.411 USD Q3 2024 Earnings Release 10/30/2024
Earnings Report 0.481 USD Q4 2024 Earnings Release 02/24/2025
Earnings Report 0.526 USD Q1 2025 Earnings Release 04/30/2025

Williams Companies Inc. Past Events

Event Actual EPS Info Date
Annual General Meeting - Annual General Meeting 04/30/2024

Williams Companies Profile

The Williams Cos. , Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.

Moody’s Daily Credit Risk Score

Risk
  • Low
  • Medium
  • High
6
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Williams Companies Shareholder

Owner in %
Freefloat 99.61
The Vanguard Group, Inc. 10.51
Vanguard Group, Inc. (Subfiler) 10.03
State Street Corp. 6.20
Managed Account Advisors LLC 3.37
BlackRock Fund Advisors 3.34
Vanguard Total Stock Market ETF 3.16
Dodge & Cox 3.10
SPDR Series - Energy Select Sector SPDR Fund 2.77
Vanguard 500 Index Fund 2.57
Geode Capital Management LLC 2.42
BlackRock Institutional Trust Co. NA 2.20
Dodge & Cox Stock Fund 2.20
T Rowe Price Associates, Inc. (13F Subfiler) 2.11
ClearBridge Investments LLC 1.72
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Williams Companies Management

Name Job
Brett Krieg Assistant Treasurer
Stephen W. Bergstrom Chairman
Mary A. Hausman Chief Accounting Officer, VP & Controller
Robyn L. Ewing Chief Administrative Officer & Senior VP
John D. Porter Chief Financial Officer & Senior Vice President
Debbie Cowan Chief Human Resources Officer & Senior VP
Michael G. Dunn Chief Operating Officer & Executive Vice President
Chad J. Zamarin Executive VP-Corporate Strategic Development
Donald R. Cravins Head-Government Affairs & Outreach
Carri Ann Lockhart Independent Director
Jesse J. Tyson Independent Director
Michael A. Creel Independent Director
Murray D. Smith Independent Director
Peter A. Ragauss Independent Director
Richard E. Muncrief Independent Director
Rose M. Robeson Independent Director
Scott Douglas Sheffield Independent Director
Stacey H. Doré Independent Director
William Harold Spence Independent Director
Alan S. Armstrong President, Chief Executive Officer & Director
Robert E. Riley Secretary
Terrance Lane Wilson Senior Vice President & General Counsel
Chad Teply Senior Vice President-Transmission
Liz Bowman Vice President-Government Affairs
Danilo Juvane Vice President-Investor Relations