On Friday 07/05/2024 the closing price of the Union Pacific Corp. share was $225.13 on BTT.
Compared to the opening price on Friday 07/05/2024 on BTT of $226.00, this is a drop of 0.39%.
Union Pacific Corp.'s market capitalization is $137.69 B by 610.12 M shares outstanding.
Is Union Pacific stock a Buy, Sell or Hold?
Union Pacific stock has received a consensus rating of hold. The average rating score is and is based on 43 buy ratings, 52 hold ratings, and 1 sell ratings.What was the 52-week low for Union Pacific stock?
The low in the last 52 weeks of Union Pacific stock was 199.50. According to the current price, Union Pacific is 112.85% away from the 52-week low.What was the 52-week high for Union Pacific stock?
The high in the last 52 weeks of Union Pacific stock was 258.62. According to the current price, Union Pacific is 87.05% away from the 52-week high.What are analysts forecasts for Union Pacific stock?
The 96 analysts offering price forecasts for Union Pacific have a median target of 234.68, with a high estimate of 285.00 and a low estimate of 168.00. The median estimate represents a 95.93 difference from the last price of 225.13.Union Pacific Stock Snapshot
225.08
Bid
100.00
Bid Size
225.21
Ask
6.00
Ask Size
7/5/2024
Date
3:59 PM
Time
53,837.00
Volume
225.67
Prev. Close
226.00
Open
137.66 B
Market Cap in USD
610.12 M
Number of Shares
222.88
Day Low
226.43
Day High
225.13
199.50
52 Week Low
258.62
52 Week High
225.13
5.20
Dividend in USD
2.12
Dividend Yield
23.50
P/E Ratio
99.69
Free Float in %
10.47
EPS in USD
24.25
Book Value per Share in USD
13.73
Cash Flow per Share in USD
Union Pacific News More News
Historical Prices for Union Pacific
Date | Open | Close | Daily High | Daily Low |
---|
Price change over selected period:
0%
0
Union Pacific Analyst Data
Total Analysts: 96
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price
*Price Target
Lowest: 168.00
Median: 234.68
Highest: 285.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.
Union Pacific Analyst Opinions
- All
- Buy
- Hold
- Sell
Date | Analyst | Rating | Price | |||
---|---|---|---|---|---|---|
06/25/24 | Susquehanna Financial Group, LLLP | Maintained Hold | $250 | |||
06/17/24 | Loop Capital | Downgraded to Hold | $238 | |||
06/07/24 | Wells Fargo & Co | Maintained Buy | $270 | |||
05/03/24 | Stifel, Nicolaus & Co., Inc. | Upgraded to Buy | $267 | |||
04/26/24 | Raymond James Financial, Inc. | Maintained Buy | $280 | |||
04/26/24 | Evercore | Maintained Buy | $273 | |||
04/26/24 | Morgan Stanley | Maintained Hold | $210 | |||
04/26/24 | Susquehanna Financial Group, LLLP | Maintained Hold | $270 | |||
04/12/24 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $248 | |||
04/11/24 | Goldman Sachs | Maintained Buy | $274 | |||
04/10/24 | The Benchmark Company | Maintained Buy | $266 | |||
04/09/24 | J.P. Morgan | Maintained Hold | $243 | |||
04/08/24 | Jefferies & Company Inc. | Maintained Hold | $250 | |||
03/28/24 | Susquehanna Financial Group, LLLP | Maintained Hold | $255 | |||
01/26/24 | The Benchmark Company | Maintained Buy | $260 | |||
01/26/24 | UBS | Maintained Hold | $248 | |||
01/26/24 | J.P. Morgan | Maintained Hold | $237 | |||
01/26/24 | RBC Capital Markets | Maintained Buy | $272 | |||
01/26/24 | BMO Capital Markets | Maintained Buy | $275 | |||
01/22/24 | Bernstein | Upgraded to Buy | $280 | |||
01/16/24 | Raymond James Financial, Inc. | Maintained Buy | $275 | |||
01/09/24 | J.P. Morgan | Maintained Hold | $239 | |||
12/21/23 | J.P. Morgan | Maintained Hold | $240 | |||
10/20/23 | RBC Capital Markets | Maintained Buy | $282 | |||
10/20/23 | The Benchmark Company | Maintained Buy | $254 | |||
10/20/23 | Deutsche Bank | Upgraded to Buy | $235 | |||
10/11/23 | J.P. Morgan | Maintained Hold | $236 | |||
10/03/23 | Susquehanna Financial Group, LLLP | Maintained Hold | $220 | |||
10/03/23 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $232 | |||
09/25/23 | Bank of America Merrill Lynch | Maintained Buy | $257 | |||
08/01/23 | Stephens Inc. | Maintained Buy | $257 | |||
07/27/23 | Morgan Stanley | Maintained Hold | $182 | |||
07/27/23 | Stephens Inc. | Maintained Buy | $257 | |||
07/27/23 | J.P. Morgan | Maintained Hold | $254 | |||
07/27/23 | The Benchmark Company | Maintained Buy | $264 | |||
07/27/23 | BMO Capital Markets | Maintained Buy | $270 | |||
07/27/23 | Credit Suisse | Maintained Buy | $262 | |||
07/27/23 | Citigroup Corp. | Maintained Buy | $270 | |||
07/27/23 | Barclays Capital | Maintained Buy | $285 | |||
07/27/23 | Raymond James Financial, Inc. | Maintained Buy | $270 | |||
07/27/23 | Atlantic Equities | Downgraded to Hold | $244 | |||
07/26/23 | RBC Capital Markets | Upgraded to Buy | $282 | |||
07/17/23 | The Benchmark Company | Maintained Buy | $230 | |||
07/11/23 | Bank of America Merrill Lynch | Maintained Buy | $237 | |||
07/11/23 | Citigroup Corp. | Maintained Buy | $235 | |||
07/07/23 | RBC Capital Markets | Maintained Hold | $193 | |||
07/06/23 | Morgan Stanley | Maintained Hold | $168 | |||
05/22/23 | Citigroup Corp. | Upgraded to Buy | ||||
04/21/23 | Stifel, Nicolaus & Co., Inc. | Maintained Buy | $216 | |||
04/21/23 | Bank of America Merrill Lynch | Maintained Buy | $247 |
Union Pacific Estimates* in USD
2024 | 2025 | 2026 | 2027 | 2028 | |
---|---|---|---|---|---|
Revenue | 24,781 | 26,000 | 27,121 | 29,440 | 31,305 |
Dividend | 5.27 | 5.44 | 5.56 | 6.80 | 7.00 |
Dividend Yield (in %) | 2.34 % | 2.41 % | 2.46 % | 3.01 % | 3.10 % |
EPS | 11.29 | 12.71 | 13.92 | 16.93 | 19.30 |
P/E Ratio | 19.98 | 17.75 | 16.21 | 13.33 | 11.69 |
EBIT | 9,878 | 10,821 | 11,403 | 13,114 | 14,345 |
EBITDA | 12,425 | 13,433 | 14,018 | 15,766 | 16,784 |
Net Profit | 6,850 | 7,543 | 7,991 | 9,301 | 10,234 |
Net Profit Adjusted | 6,851 | 7,544 | 7,998 | 9,301 | 10,234 |
Pre-Tax Profit | 8,964 | 9,825 | 10,276 | 11,950 | 12,379 |
Net Profit (Adjusted) | 9,049 | 10,012 | 10,576 | 11,950 | - |
EPS (Non-GAAP) ex. SOE | 11.29 | 12.71 | 13.92 | 16.93 | 19.30 |
EPS (GAAP) | 11.28 | 12.73 | 13.79 | 17.05 | 18.70 |
Gross Income | 13,273 | 13,994 | 14,561 | - | - |
Cash Flow from Investing | -3,363 | -3,558 | -4,045 | -4,286 | -4,519 |
Cash Flow from Operations | 9,518 | 10,294 | 11,111 | 12,386 | 13,375 |
Cash Flow from Financing | -5,445 | -6,574 | -6,863 | -7,694 | -6,619 |
Cash Flow per Share | 15.65 | 16.98 | 18.04 | - | - |
Free Cash Flow | 6,162 | 6,251 | 6,773 | 8,399 | 9,066 |
Free Cash Flow per Share | 9.99 | 11.11 | - | 14.55 | 16.40 |
Book Value per Share | - | - | 35.52 | - | - |
Net Debt | 30,072 | 29,304 | 28,061 | 35,244 | 37,776 |
Research & Development Exp. | - | - | - | - | - |
Capital Expenditure | 3,372 | 3,561 | 3,690 | 3,863 | 4,100 |
Selling, General & Admin. Exp. | - | - | - | - | - |
Shareholder’s Equity | 16,602 | 17,473 | 18,237 | 20,739 | 22,227 |
Total Assets | 68,364 | 69,794 | 72,443 | 74,821 | 78,168 |
Previous Quarter ending 06/30/24 |
Current Quarter ending 09/30/24 |
Next Quarter ending 12/31/24 |
Current Year ending 12/31/24 |
Next Year ending 12/31/25 |
|
---|---|---|---|---|---|
Earnings Estimates | |||||
No. of Analysts | 22 | 22 | 22 | 24 | 24 |
Average Estimate | 2.757 USD | 2.873 USD | 2.975 USD | 11.292 USD | 12.713 USD |
Year Ago | 2.578 USD | 2.510 USD | 2.713 USD | 10.471 USD | - |
Publish Date | 7/25/2024 | 10/17/2024 | 1/23/2025 | - | - |
Revenue Estimates | |||||
No. of Analysts | 16 | 15 | 15 | 21 | 20 |
Average Estimate | 6,106 USD | 6,212 USD | 6,360 USD | 24,781 USD | 26,000 USD |
Year Ago | 5,963 USD | 5,941 USD | 6,159 USD | 24,119 USD | - |
Publish Date | 7/25/2024 | 10/17/2024 | 1/23/2025 | - | - |
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet
Income Statements in Mio. USD
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|---|---|
Sales | 24,119.00 | 24,875.00 | 21,804.00 | 19,533.00 | 21,708.00 | 22,832.00 | 21,240.00 |
Change of sales in % | -3.04 | 14.08 | 11.63 | -10.02 | -4.92 | 7.50 | 6.51 |
Gross profit on sales | 10,492.00 | 11,158.00 | 10,514.00 | 9,179.00 | 9,614.00 | 9,539.00 | 9,009.00 |
Gross profit on sales change in % | -5.97 | 6.13 | 14.54 | -4.52 | 0.79 | 5.88 | 8.95 |
Operating income | 9,045.00 | 9,870.00 | 9,338.00 | 7,834.00 | 8,554.00 | 8,517.00 | 8,061.00 |
Operating income change in % | -8.36 | 5.70 | 19.20 | -8.42 | 0.43 | 5.66 | 10.85 |
Income before tax | 8,233.00 | 9,072.00 | 8,478.00 | 6,980.00 | 7,747.00 | 7,741.00 | 7,632.00 |
Income before tax change in % | -9.25 | 7.01 | 21.46 | -9.90 | 0.08 | 1.43 | 12.80 |
Income after tax | 6,379.00 | 6,998.00 | 6,523.00 | 5,349.00 | 5,919.00 | 5,966.00 | 10,712.00 |
Income after tax change in % | -8.85 | 7.28 | 21.95 | -9.63 | -0.79 | -44.31 | 153.06 |
Balance Sheet in Mio. USD
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|---|---|
Total liabilities | 53,168.00 | 54,165.00 | 50,321.00 | 46,508.00 | 44,078.00 | 39,225.00 | 33,473.00 |
Long-term liabilities per share | 78.83 | 79.43 | 69.78 | 63.06 | 57.40 | 47.72 | 37.82 |
Equity | 14,788.00 | 12,163.00 | 14,161.00 | 16,958.00 | 18,128.00 | 20,423.00 | 24,856.00 |
Equity change in % | 21.58 | -14.11 | -16.49 | -6.45 | -11.24 | -17.83 | 24.70 |
Balance sheet total | 67,956.00 | 66,328.00 | 64,482.00 | 63,466.00 | 62,206.00 | 59,648.00 | 58,329.00 |
Balance sheet total change in % | 2.45 | 2.86 | 1.60 | 2.03 | 4.29 | 2.26 | 2.77 |
Key Data in USD
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|---|---|
Sales per share | 39.53 | 39.86 | 33.27 | 28.76 | 30.74 | 30.27 | 26.49 |
P/E ratio (year end quote, basic EPS) | 23.50 | 18.46 | 25.31 | 26.44 | 21.57 | 17.48 | 10.04 |
P/E ratio (year end quote, diluted EPS) | 23.50 | 18.46 | 25.31 | 26.44 | 21.57 | 17.48 | 10.04 |
P/E ratio (year end quote) | 23.50 | 18.46 | 25.31 | 26.44 | 21.57 | 17.48 | 10.04 |
Dividend yield in % | 2.12 | 2.45 | 1.70 | 1.86 | 2.05 | 2.21 | 1.85 |
Equity ratio in % | 21.76 | 18.34 | 21.96 | 26.72 | 29.14 | 34.24 | 42.61 |
Debt ratio in % | 78.24 | 81.66 | 78.04 | 73.28 | 70.86 | 65.76 | 57.39 |
Union Pacific Insider Activity
Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
---|---|---|---|---|---|---|
Rocker Kenyatta G | 06/09/2024 | 14.14 | 46,559.17 | 228.95 | Buy | No |
Rocker Kenyatta G | 06/09/2024 | 3.56 | 1,183.50 | 228.95 | Buy | No |
Rynaski Todd M. | 06/09/2024 | 9.71 | 8,892.99 | 228.95 | Buy | No |
Hamann Jennifer L | 06/09/2024 | 10.55 | 105,777.81 | 228.95 | Buy | No |
Jalali Rahul | 06/09/2024 | 11.11 | 25,687.35 | 228.95 | Buy | No |
Gehringer Eric J | 06/09/2024 | 16.82 | 38,256.06 | 228.95 | Buy | No |
Whited Elizabeth F | 06/09/2024 | 12.99 | 68,483.74 | 228.95 | Buy | No |
Richardson Craig V | 06/09/2024 | 5.45 | 26,282.38 | 228.95 | Buy | No |
Richardson Craig V | 05/09/2024 | 7.57 | 26,276.93 | 247.40 | Buy | No |
Rynaski Todd M. | 05/09/2024 | 8.98 | 8,883.28 | 247.40 | Buy | No |
Rocker Kenyatta G | 05/09/2024 | 3.29 | 1,179.58 | 247.40 | Buy | No |
Jalali Rahul | 05/09/2024 | 10.28 | 25,676.24 | 247.40 | Buy | No |
Hamann Jennifer L | 05/09/2024 | 9.76 | 105,767.26 | 247.40 | Buy | No |
Whited Elizabeth F | 05/09/2024 | 12.03 | 60,467.74 | 247.40 | Buy | No |
Rocker Kenyatta G | 05/09/2024 | 13.09 | 46,545.03 | 247.40 | Buy | No |
Gehringer Eric J | 05/09/2024 | 15.56 | 38,239.25 | 247.40 | Buy | No |
Jalali Rahul | 04/09/2024 | 10.74 | 25,665.96 | 236.85 | Buy | No |
Vena Vincenzo J | 04/09/2024 | 27.09 | 63,100.37 | 236.85 | Buy | No |
Rynaski Todd M. | 04/09/2024 | 9.38 | 8,874.30 | 236.85 | Buy | No |
Hamann Jennifer L | 04/09/2024 | 10.20 | 105,757.50 | 236.85 | Buy | No |
Rocker Kenyatta G | 04/09/2024 | 3.44 | 1,175.99 | 236.85 | Buy | No |
Rocker Kenyatta G | 04/09/2024 | 13.67 | 46,531.94 | 236.85 | Buy | No |
Whited Elizabeth F | 04/09/2024 | 12.56 | 60,455.72 | 236.85 | Buy | No |
Gehringer Eric J | 04/09/2024 | 16.26 | 38,223.69 | 236.85 | Buy | No |
Richardson Craig V | 04/09/2024 | 13.18 | 26,269.36 | 236.85 | Buy | No |
Union Pacific Dividend Calendar
Date | Name | Dividend | *yield | Currency |
---|---|---|---|---|
2023 | Union Pacific Corp. | 5.20 | 2.12 | USD |
2022 | Union Pacific Corp. | 5.08 | 2.45 | USD |
2021 | Union Pacific Corp. | 4.29 | 1.70 | USD |
2020 | Union Pacific Corp. | 3.88 | 1.86 | USD |
2019 | Union Pacific Corp. | 3.70 | 2.05 | USD |
2018 | Union Pacific Corp. | 3.06 | 2.21 | USD |
2017 | Union Pacific Corp. | 2.48 | 1.85 | USD |
2016 | Union Pacific Corp. | 2.26 | 2.17 | USD |
2015 | Union Pacific Corp. | 2.20 | 2.81 | USD |
2014 | Union Pacific Corp. | 1.91 | 1.60 | USD |
2013 | Union Pacific Corp. | 1.48 | 1.76 | USD |
2012 | Union Pacific Corp. | 1.25 | 1.98 | USD |
2011 | Union Pacific Corp. | 0.97 | 1.82 | USD |
2010 | Union Pacific Corp. | 0.66 | 1.41 | USD |
2009 | Union Pacific Corp. | 0.54 | 1.69 | USD |
2008 | Union Pacific Corp. | 0.49 | 2.05 | USD |
2007 | Union Pacific Corp. | 0.38 | 1.19 | USD |
2006 | Union Pacific Corp. | 0.30 | 1.30 | USD |
2005 | Union Pacific Corp. | 0.30 | 1.49 | USD |
2004 | Union Pacific Corp. | 0.30 | 1.78 | USD |
2003 | Union Pacific Corp. | 0.25 | 1.44 | USD |
2002 | Union Pacific Corp. | 0.21 | 1.40 | USD |
2001 | Union Pacific Corp. | 0.20 | 1.40 | USD |
2000 | Union Pacific Corp. | 0.20 | 1.58 | USD |
1999 | Union Pacific Corp. | 0.20 | 1.83 | USD |
*Yield of the Respective Date
Union Pacific Corp. Calendar
Event | Estimate | Info | Date |
---|---|---|---|
Press Conference | - | 07/25/2024 | |
Earnings Report | 2.757 USD | Q2 2024 Earnings Release | 07/25/2024 |
Earnings Report | 2.873 USD | Q3 2024 Earnings Release | 10/17/2024 |
Earnings Report | 2.975 USD | Q4 2024 Earnings Release | 01/23/2025 |
Earnings Report | 2.981 USD | Q1 2025 Earnings Release | 04/17/2025 |
Earnings Report | 3.157 USD | Q2 2025 Earnings Release | 07/17/2025 |
Union Pacific Corp. Past Events
Event | Actual EPS | Info | Date |
---|---|---|---|
Annual General Meeting | - | Annual General Meeting | 05/09/2024 |
Earnings Report | 2.694 USD | Q1 2024 Earnings Release | 04/25/2024 |
Press Conference | - | - | 04/25/2024 |
Press Conference | - | - | 01/25/2024 |
Press Conference | - | - | 10/19/2023 |
Press Conference | - | - | 07/26/2023 |
Union Pacific Profile
Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE.
Moody’s Daily Credit Risk Score
Union Pacific Shareholder
Owner | in % |
---|---|
Freefloat | 99.69 |
The Vanguard Group, Inc. | 9.48 |
Vanguard Group, Inc. (Subfiler) | 9.00 |
State Street Corp. | 4.04 |
Vanguard Total Stock Market ETF | 3.15 |
Vanguard 500 Index Fund | 2.57 |
BlackRock Fund Advisors | 2.43 |
BlackRock Institutional Trust Co. NA | 2.15 |
Geode Capital Management LLC | 2.00 |
Capital Research & Management Co. (International Investors) | 1.76 |
Massachusetts Financial Services Co. | 1.60 |
Managed Account Advisors LLC | 1.29 |
Norges Bank (13F) | 1.22 |
Fidelity 500 Index Fund | 1.22 |
Capital Research & Management Co. (Global Investors) | 1.21 |
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.
Union Pacific Management
Name | Job |
---|---|
Brad Stock | Assistant Vice President-Investor Relations |
Scott D. Moore | CAO & Senior Vice President-Corporate Relations |
Lance M. Fritz | Chairman, President & Chief Executive Officer |
Todd M. Rynaski | Chief Accounting, Risk & Compliance Officer |
V. James Vena | Chief Executive Officer & Director |
Jennifer L. Hamann | Chief Financial Officer & Executive Vice President |
Rahul Jalali | Chief Information Officer & Executive VP |
Kenyatta G. Rocker | Executive Vice President-Marketing & Sales |
Eric J. Gehringer | Executive Vice President-Operations |
Elizabeth F. Whited | Executive Vice President-Sustainability & Strategy |
Christopher Judson Williams | Independent Director |
Deborah C. Hopkins | Independent Director |
John K. Tien | Independent Director |
John P. Wiehoff | Independent Director |
Doyle R. Simons | Independent Director |
Jane Holl Lute | Independent Director |
Teresa M. Finley | Independent Director |
David B. Dillon | Independent Director |
Sheri H. Edison | Independent Director |
William J. DeLaney | Independent Director |
Michael Robert McCarthy | Lead Independent Director |
Craig V. Richardson | Secretary, Chief Legal Officer & Executive VP |
Brian Barr | Senior Vice President-Transportation |
Michael V. Miller | Treasurer & Vice President |
Andrew Brady | Vice President-External Relations |
Bryan L. Clark | Vice President-Tax |