FTSE 100 Markets Movers
FTSE 100 - Top Gainers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| International Consolidated Airlines |
1.70 1.64 |
1.64 1.70 |
0.06 3.44% |
05:42 AM 03.07.2024 |
-0.09 -4.19% |
0.00 0.00% |
0.10 5.29% |
| Fresnillo |
5.69 5.52 |
5.57 5.75 |
0.18 3.17% |
05:41 AM 03.07.2024 |
1.19 21.72% |
0.00 0.00% |
-0.58 -8.05% |
| Barclays |
2.17 2.11 |
2.13 2.17 |
0.06 2.80% |
05:42 AM 03.07.2024 |
0.28 12.63% |
0.00 0.00% |
0.69 38.75% |
| Croda International |
40.65 39.59 |
39.66 40.66 |
1.06 2.68% |
05:40 AM 03.07.2024 |
-8.40 -14.87% |
0.00 0.00% |
-15.40 -24.25% |
| Entain |
6.34 6.19 |
6.20 6.35 |
0.15 2.42% |
05:41 AM 03.07.2024 |
-0.72 -7.78% |
0.00 0.00% |
-6.21 -41.97% |
| Rio Tinto |
52.82 51.70 |
52.70 53.07 |
1.12 2.17% |
05:42 AM 03.07.2024 |
2.78 4.70% |
0.00 0.00% |
3.20 5.44% |
| Diageo |
25.17 24.64 |
24.90 25.42 |
0.53 2.16% |
05:41 AM 03.07.2024 |
-4.26 -12.56% |
0.00 0.00% |
-10.02 -25.25% |
| easyJet |
4.53 4.44 |
4.42 4.54 |
0.09 1.98% |
05:41 AM 03.07.2024 |
-1.02 -15.76% |
0.00 0.00% |
-0.20 -3.48% |
| United Utilities |
9.76 9.59 |
9.56 9.77 |
0.17 1.81% |
05:39 AM 03.07.2024 |
-0.20 -1.65% |
0.00 0.00% |
0.50 4.39% |
| Glencore |
4.75 4.66 |
4.72 4.78 |
0.08 1.80% |
05:42 AM 03.07.2024 |
0.23 4.45% |
0.00 0.00% |
0.25 4.95% |
| Severn Trent |
23.92 23.51 |
23.51 23.94 |
0.41 1.76% |
05:41 AM 03.07.2024 |
-1.36 -4.63% |
0.00 0.00% |
-2.10 -6.98% |
| Centrica |
1.38 1.36 |
1.37 1.39 |
0.02 1.73% |
05:42 AM 03.07.2024 |
0.10 6.67% |
0.00 0.00% |
0.18 12.28% |
| Barratt Developments |
4.86 4.78 |
4.81 4.87 |
0.08 1.72% |
05:41 AM 03.07.2024 |
0.17 3.15% |
0.00 0.00% |
0.91 19.53% |
| Airtel Africa |
1.19 1.17 |
1.17 1.19 |
0.02 1.70% |
05:24 AM 03.07.2024 |
0.17 14.05% |
0.00 0.00% |
0.12 9.52% |
FTSE 100 - Top Losers
| Name |
Latest Price Previous Close |
Low High |
+/- % |
Trade Time Date |
3 Mo. +/- % |
6 Mo. +/- % |
1 Year +/- % |
|---|---|---|---|---|---|---|---|
| Vodafone Group |
0.69 0.69 |
0.69 0.70 |
0.00 0.06% |
05:41 AM 03.07.2024 |
0.00 -0.12% |
0.00 0.00% |
-0.04 -4.60% |
| BT Group |
1.37 1.37 |
1.37 1.38 |
0.00 0.02% |
05:42 AM 03.07.2024 |
0.38 29.46% |
0.00 0.00% |
0.23 15.97% |
| Reckitt Benckiser |
42.58 42.58 |
42.35 43.11 |
0.00 0.00% |
05:40 AM 03.07.2024 |
-2.00 -3.77% |
0.00 0.00% |
-17.32 -25.35% |
| AstraZeneca |
120.72 120.86 |
120.22 121.30 |
-0.14 -0.12% |
05:42 AM 03.07.2024 |
21.40 17.00% |
0.00 0.00% |
16.20 12.36% |
| Admiral Group |
25.40 25.43 |
25.31 25.53 |
-0.03 -0.12% |
05:41 AM 03.07.2024 |
-2.45 -7.43% |
0.00 0.00% |
6.68 28.00% |
| BP |
4.84 4.85 |
4.84 4.88 |
-0.01 -0.14% |
05:42 AM 03.07.2024 |
-0.19 -3.29% |
0.00 0.00% |
0.22 4.00% |
| Smurfit Kappa |
34.86 34.94 |
34.70 35.50 |
-0.08 -0.23% |
05:41 AM 03.07.2024 |
-0.10 -0.24% |
0.00 0.00% |
10.62 33.95% |
| Hikma Pharmaceuticals PLCShs |
18.40 18.45 |
18.38 18.59 |
-0.05 -0.26% |
05:41 AM 03.07.2024 |
0.20 0.88% |
0.00 0.00% |
0.80 3.64% |
| Shell |
28.61 28.70 |
28.60 28.83 |
-0.09 -0.30% |
05:41 AM 03.07.2024 |
2.15 6.89% |
0.00 0.00% |
5.60 20.17% |
| B&M European Value Retail |
4.38 4.40 |
4.38 4.42 |
-0.01 -0.33% |
05:41 AM 03.07.2024 |
-0.85 -13.49% |
0.00 0.00% |
0.89 18.62% |
| Compass Group |
21.28 21.43 |
21.14 21.34 |
-0.15 -0.68% |
05:42 AM 03.07.2024 |
-0.20 -0.74% |
0.00 0.00% |
1.20 4.65% |
| Coca-Cola HBC |
26.65 26.84 |
26.60 26.98 |
-0.19 -0.70% |
05:39 AM 03.07.2024 |
2.35 8.01% |
0.00 0.00% |
4.53 16.67% |
| 3i |
30.21 30.45 |
29.94 30.22 |
-0.24 -0.79% |
05:42 AM 03.07.2024 |
2.98 9.08% |
0.00 0.00% |
13.64 61.55% |
| JD Sports Fashion |
1.15 1.18 |
1.12 1.16 |
-0.03 -2.29% |
05:42 AM 03.07.2024 |
0.04 2.99% |
0.00 0.00% |
-0.27 -16.46% |