LS Realtime-Indikation Amerika
871981 | 500,4000 € | 501,7000 € | -2,0500 € | -0,41 % | 11:42:54 | |||
863186 | 140,4000 € | 140,5600 € | -1,7100 € | -1,20 % | 11:43:35 | |||
A2QG35 | 136,5200 € | 137,3200 € | -0,2600 € | -0,19 % | 11:43:31 | |||
A14Y6H | 163,7800 € | 163,9400 € | -6,1600 € | -3,62 % | 11:43:24 | |||
A14Y6F | 162,1600 € | 162,2000 € | -6,1200 € | -3,64 % | 11:43:27 | |||
906866 | 171,4400 € | 171,4800 € | -1,4700 € | -0,85 % | 11:43:30 | |||
850222 | 86,5000 € | 87,0000 € | +0,5000 € | +0,58 % | 11:43:12 | |||
867900 | 306,8000 € | 307,5500 € | -0,6750 € | -0,22 % | 11:43:33 | |||
862485 | 211,4000 € | 211,9500 € | -2,6000 € | -1,21 % | 11:42:19 | |||
901492 | 290,9000 € | 293,4000 € | -2,8000 € | -0,95 % | 11:41:08 | |||
865985 | 206,7500 € | 206,8500 € | -0,4500 € | -0,22 % | 11:43:07 | |||
865177 | 199,8600 € | 201,2000 € | -3,0950 € | -1,52 % | 11:43:35 | |||
A3EUCD | 155,0000 € | 155,6000 € | -3,7000 € | -2,33 % | 11:42:06 | |||
A1J85V | 852,0000 € | 858,0000 € | -8,0000 € | -0,93 % | 11:42:41 | |||
886715 | 71,5000 € | 72,5000 € | -0,7500 € | -1,03 % | 11:43:34 | |||
A3DUN5 | 158,7200 € | 160,3000 € | -1,8300 € | -1,13 % | 11:43:31 | |||
869964 | 223,9500 € | 225,0000 € | -2,4000 € | -1,06 % | 11:43:12 | |||
850347 | 227,4000 € | 228,7000 € | -0,8000 € | -0,35 % | 11:41:06 | |||
A2DUAY | 32,5350 € | 32,9450 € | -0,1100 € | -0,33 % | 11:42:53 | |||
789617 | 205,1000 € | 206,6000 € | -0,8000 € | -0,39 % | 11:41:03 | |||
A2JEXP | 3.576,0000 € | 3.595,0000 € | -26,0000 € | -0,72 % | 11:43:33 | |||
A2JG9Z | 148,7800 € | 149,0200 € | -2,7700 € | -1,83 % | 11:43:32 | |||
873567 | 257,2000 € | 259,1000 € | -2,6000 € | -1,00 % | 11:42:16 | |||
A1W0KL | 210,3000 € | 212,3000 € | -0,8000 € | -0,38 % | 11:41:19 | |||
A2AJX9 | 290,8000 € | 293,6500 € | -2,7250 € | -0,92 % | 11:41:16 | |||
880205 | 700,0000 € | 708,0000 € | +6,4000 € | +0,92 % | 11:42:23 | |||
878841 | 42,8250 € | 42,8900 € | +0,1175 € | +0,27 % | 11:42:49 | |||
A2AJ8Q | 66,9000 € | 67,1000 € | -0,3500 € | -0,52 % | 11:42:51 | |||
915272 | 67,1900 € | 67,7000 € | -0,6450 € | -0,95 % | 11:43:15 | |||
157484 | 35,4100 € | 35,6600 € | +0,0050 € | +0,01 % | 11:43:00 | |||
A3DCXB | 173,6000 € | 174,7000 € | -1,4400 € | -0,82 % | 11:42:37 | |||
893807 | 48,1500 € | 48,3750 € | +0,0725 € | +0,15 % | 11:41:15 | |||
922134 | 67,8700 € | 68,6800 € | +2,3950 € | +3,64 % | 11:41:16 | |||
888351 | 781,6000 € | 783,6000 € | -1,8000 € | -0,23 % | 11:42:55 | |||
A2PK2R | 247,3500 € | 248,0000 € | -0,4250 € | -0,17 % | 11:42:40 | |||
865857 | 30,8000 € | 30,9800 € | -0,0200 € | -0,06 % | 11:41:32 | |||
A2PSFR | 112,5200 € | 113,3600 € | -1,6200 € | -1,41 % | 11:41:12 | |||
A0D9T1 | 103,0200 € | 103,6800 € | +0,0200 € | +0,02 % | 11:42:37 | |||
A1J6Y4 | 182,9600 € | 183,8600 € | +0,6200 € | +0,34 % | 11:43:35 | |||
A0NFQC | 98,1000 € | 98,5600 € | -0,2700 € | -0,27 % | 11:41:17 | |||
A2QHEA | 96,2500 € | 97,7400 € | -0,5450 € | -0,56 % | 11:41:34 | |||
878372 | 131,0800 € | 131,4800 € | +0,4400 € | +0,34 % | 11:42:27 | |||
852011 | 32,9000 € | 33,2900 € | -0,0350 € | -0,11 % | 11:41:02 | |||
887891 | 62,3900 € | 62,6900 € | -0,0300 € | -0,05 % | 11:41:06 | |||
A0YEFE | 53,0100 € | 53,4100 € | -0,1500 € | -0,28 % | 11:42:49 | |||
A3D3G6 | 73,4900 € | 74,0900 € | -0,6800 € | -0,91 % | 11:43:13 | |||
885823 | 65,0800 € | 65,2300 € | -0,5450 € | -0,83 % | 11:43:35 | |||
A3C6AF | 48,8200 € | 49,1700 € | -0,5600 € | -1,13 % | 11:43:15 | |||
A40F8M | 13,9980 € | 14,2040 € | -0,0440 € | -0,31 % | 11:43:26 | |||
870153 | 198,7600 € | 199,9400 € | -0,9500 € | -0,47 % | 11:43:28 | |||
888210 | 429,9000 € | 430,9000 € | -3,0500 € | -0,70 % | 11:42:53 | |||
927079 | 105,5600 € | 106,0800 € | -0,7000 € | -0,66 % | 11:41:18 | |||
855681 | 30,1350 € | 30,1650 € | -0,2900 € | -0,95 % | 11:42:14 | |||
886053 | 582,1000 € | 584,9000 € | -3,6000 € | -0,61 % | 11:43:13 | |||
888024 | 416,1000 € | 418,1500 € | -2,1750 € | -0,52 % | 11:43:03 | |||
A2JQPZ | 30,0100 € | 30,1350 € | +0,0025 € | +0,01 % | 11:42:49 | |||
865884 | 736,1000 € | 740,8000 € | -5,8000 € | -0,78 % | 11:43:14 | |||
A14TU4 | 30,3600 € | 30,4300 € | +0,0850 € | +0,28 % | 11:41:09 | |||
869686 | 877,7000 € | 882,8000 € | -4,5500 € | -0,51 % | 11:42:02 | |||
A3D7VW | 410,6000 € | 411,0000 € | -1,4000 € | -0,34 % | 11:43:16 | |||
A0MXBY | 258,7500 € | 259,6500 € | -0,7500 € | -0,29 % | 11:41:42 | |||
913070 | 222,1000 € | 223,2500 € | -0,6000 € | -0,27 % | 11:41:15 | |||
A3CNLD | 61,9600 € | 62,6200 € | -1,1300 € | -1,78 % | 11:43:13 | |||
A0MYNP | 1.546,6000 € | 1.556,2000 € | -9,0000 € | -0,58 % | 11:43:35 | |||
A1JWVX | 441,2500 € | 441,6500 € | -7,4500 € | -1,66 % | 11:43:03 | |||
886105 | 82,2000 € | 82,8000 € | -1,3300 € | -1,59 % | 11:42:18 | |||
869020 | 103,6600 € | 103,8000 € | -1,9500 € | -1,85 % | 11:42:12 | |||
870747 | 407,5500 € | 407,6500 € | -4,0000 € | -0,97 % | 11:41:36 | |||
A2N9D9 | 111,3800 € | 111,6000 € | -0,2700 € | -0,24 % | 11:43:18 | |||
A1J4U0 | 60,8200 € | 61,1200 € | +0,2700 € | +0,44 % | 11:41:14 | |||
A2DYB1 | 235,0500 € | 235,5000 € | -1,1250 € | -0,48 % | 11:42:17 | |||
A14U5Z | 46,2750 € | 46,5200 € | +0,0375 € | +0,08 % | 11:41:06 | |||
552484 | 590,1000 € | 590,6000 € | -1,8500 € | -0,31 % | 11:42:48 | |||
918422 | 111,0600 € | 111,1400 € | -2,4700 € | -2,17 % | 11:43:34 | |||
A1C5WJ | 239,0000 € | 243,0000 € | -2,0000 € | -0,82 % | 11:41:37 | |||
A1H5JY | 959,4000 € | 966,0000 € | -3,9000 € | -0,40 % | 11:41:13 | |||
923655 | 177,0500 € | 179,1500 € | -0,5250 € | -0,29 % | 11:41:19 | |||
930124 | 67,1600 € | 67,4900 € | -0,2950 € | -0,44 % | 11:43:33 | |||
861114 | 88,5100 € | 89,3000 € | -0,5650 € | -0,63 % | 11:42:54 | |||
A1JZ0Q | 308,1000 € | 309,0000 € | -1,7000 € | -0,55 % | 11:41:57 | |||
868284 | 113,5200 € | 114,0600 € | -0,2100 € | -0,18 % | 11:42:46 | |||
A14R7U | 54,8000 € | 54,8600 € | -0,3100 € | -0,56 % | 11:42:36 | |||
851995 | 153,4400 € | 153,9000 € | +0,3500 € | +0,23 % | 11:43:24 | |||
A2JRK6 | 121,5000 € | 122,0000 € | -1,0000 € | -0,81 % | 11:42:47 | |||
883121 | 176,5600 € | 176,7600 € | -2,2700 € | -1,27 % | 11:43:36 | |||
881535 | 970,2000 € | 975,6000 € | -1,0000 € | -0,10 % | 11:42:39 | |||
883563 | 527,0000 € | 529,4000 € | -1,0000 € | -0,19 % | 11:42:56 | |||
870053 | 131,5400 € | 132,5600 € | -0,4300 € | -0,32 % | 11:43:13 | |||
884437 | 70,2700 € | 70,4200 € | +0,0600 € | +0,09 % | 11:41:24 | |||
A0MKJF | 711,5000 € | 712,0000 € | -12,3000 € | -1,70 % | 11:43:31 | |||
883703 | 538,5000 € | 540,4000 € | -2,7000 € | -0,50 % | 11:43:34 | |||
A1T7LU | 162,6600 € | 163,4800 € | +0,2300 € | +0,14 % | 11:41:51 | |||
914508 | 138,2800 € | 139,3000 € | -1,0000 € | -0,72 % | 11:43:12 | |||
A1CX3T | 210,4500 € | 210,6500 € | -8,9250 € | -4,07 % | 11:43:33 | |||
852654 | 187,2000 € | 188,0200 € | -4,4800 € | -2,33 % | 11:43:12 | |||
A2ARCV | 90,8000 € | 91,3900 € | -1,5150 € | -1,64 % | 11:42:07 | |||
A0YA2M | 254,5000 € | 256,2000 € | -0,9000 € | -0,35 % | 11:41:09 | |||
882807 | 449,5000 € | 451,4500 € | -1,3250 € | -0,29 % | 11:42:38 | |||
A3DJQZ | 7,9080 € | 7,9310 € | -0,0405 € | -0,51 % | 11:41:58 | |||
A1J39P | 206,4500 € | 208,5000 € | -0,8000 € | -0,38 % | 11:41:08 |