Jetzt handeln
TESLA INC. DL -,001
ISIN: US88160R1014 | WKN: A1CX3T
210,4000 €
-9,0750 -4,13 %
11:28:50
Status: tradeable
Geld
210,3500 €
Stück: 217
Brief
210,4500 €
Stück: 217
Zeit | Kurs | Volumen | |
---|---|---|---|
11:29:04.487 | 210,40 € | 1 | |
11:27:54.174 | 210,20 € | 100 | |
11:22:08.536 | 211,30 € | 100 | |
11:21:45.148 | 211,20 € | 50 | |
11:21:30.651 | 211,20 € | 100 | |
11:19:21.988 | 211,20 € | 5 | |
11:19:20.162 | 211,15 € | 25 | |
11:16:41.849 | 211,40 € | 10 | |
11:07:09.503 | 212,00 € | 38 | |
11:07:01.091 | 212,05 € | 10 | |
11:06:22.038 | 212,25 € | 3 | |
11:04:14.817 | 212,10 € | 5 | |
11:03:36.298 | 212,10 € | 6 | |
10:53:39.733 | 211,75 € | 20 | |
10:49:27.916 | 211,35 € | 3 | |
10:44:24.911 | 211,25 € | 25 | |
10:38:32.785 | 210,85 € | 30 | |
10:38:32.760 | 210,85 € | 88 | |
10:38:25.527 | 210,85 € | 15 | |
10:38:11.935 | 210,90 € | 10 | |
10:33:47.265 | 210,85 € | 10 | |
10:31:59.326 | 210,60 € | 70 | |
10:31:25.110 | 210,50 € | 4 | |
10:29:12.994 | 210,30 € | 70 | |
10:28:32.190 | 210,25 € | 125 | |
10:24:51.620 | 210,05 € | 4 | |
10:20:24.493 | 210,10 € | 35 | |
10:14:05.860 | 210,00 € | 30 | |
10:12:51.606 | 210,55 € | 80 | |
10:08:24.072 | 210,65 € | 27 | |
10:05:39.383 | 210,40 € | 100 | |
10:05:37.970 | 210,35 € | 50 | |
10:05:14.965 | 210,00 € | 30 | |
10:04:46.522 | 209,65 € | 27 | |
10:04:21.294 | 209,85 € | 110 | |
10:03:01.403 | 209,75 € | 10 | |
10:01:59.746 | 209,20 € | 10 | |
09:59:56.393 | 208,45 € | 40 | |
09:54:04.318 | 208,10 € | 30 | |
09:51:25.614 | 208,10 € | 5 | |
09:47:46.608 | 208,00 € | 64 | |
09:45:04.874 | 207,90 € | 200 | |
09:42:18.656 | 208,10 € | 250 | |
09:40:43.635 | 208,00 € | 10 | |
09:36:18.490 | 208,30 € | 15 | |
09:34:58.766 | 208,10 € | 19 | |
09:32:43.032 | 208,30 € | 60 | |
09:32:30.285 | 208,45 € | 5 | |
09:32:26.396 | 208,50 € | 7 | |
09:31:08.950 | 208,50 € | 55 | |
09:29:14.861 | 208,40 € | 142 | |
09:28:35.037 | 208,35 € | 30 | |
09:28:32.282 | 208,25 € | 100 | |
09:27:30.150 | 208,20 € | 8 | |
09:26:58.776 | 208,35 € | 24 | |
09:26:21.728 | 208,35 € | 10 | |
09:23:59.802 | 208,25 € | 8 | |
09:23:56.053 | 208,10 € | 10 | |
09:19:41.979 | 208,45 € | 30 | |
09:11:37.266 | 208,20 € | 54 | |
09:09:52.670 | 208,45 € | 13 | |
09:08:33.347 | 208,20 € | 12 | |
09:06:56.971 | 208,15 € | 3 | |
09:05:57.547 | 208,40 € | 10 | |
09:05:29.507 | 208,50 € | 16 | |
08:59:10.272 | 208,10 € | 40 | |
08:57:10.118 | 208,15 € | 200 | |
08:57:02.707 | 208,05 € | 11 | |
08:56:00.860 | 208,20 € | 31 | |
08:52:03.228 | 208,35 € | 200 | |
08:50:44.391 | 208,30 € | 11 | |
08:48:46.394 | 208,10 € | 25 | |
08:48:31.000 | 208,05 € | 37 | |
08:47:16.650 | 208,05 € | 30 | |
08:44:30.578 | 208,35 € | 2 | |
08:38:07.509 | 208,40 € | 11 | |
08:36:27.854 | 208,40 € | 30 | |
08:34:33.297 | 208,35 € | 24 | |
08:32:54.412 | 208,20 € | 250 | |
08:30:56.725 | 208,15 € | 15 | |
08:28:48.489 | 208,05 € | 3 | |
08:27:23.685 | 207,90 € | 100 | |
08:22:43.913 | 208,40 € | 5 | |
08:17:00.573 | 208,45 € | 150 | |
08:15:40.672 | 208,50 € | 100 | |
08:15:05.380 | 208,50 € | 100 | |
08:14:49.409 | 208,50 € | 20 | |
08:13:56.526 | 208,55 € | 54 | |
08:13:07.897 | 208,55 € | 5 | |
08:12:29.400 | 208,75 € | 5 | |
08:11:46.297 | 208,45 € | 25 | |
08:11:05.207 | 208,60 € | 14 | |
08:10:03.136 | 208,45 € | 8 | |
08:09:23.441 | 208,60 € | 54 | |
08:08:30.563 | 208,45 € | 200 | |
08:07:20.626 | 208,35 € | 40 | |
08:07:07.892 | 208,40 € | 100 | |
08:02:57.108 | 208,20 € | 24 | |
08:02:39.478 | 208,15 € | 50 | |
08:01:51.967 | 208,10 € | 170 | |
08:01:40.405 | 208,20 € | 10 | |
08:01:35.274 | 208,25 € | 10 | |
08:01:12.876 | 207,75 € | 60 | |
08:00:54.022 | 207,65 € | 133 | |
08:00:45.958 | 207,55 € | 115 | |
08:00:39.379 | 208,75 € | 5 | |
08:00:05.677 | 208,60 € | 15 | |
08:00:01.114 | 208,60 € | 3 | |
07:59:57.946 | 208,60 € | 25 | |
07:59:14.989 | 209,20 € | 51 | |
07:56:56.347 | 209,20 € | 14 | |
07:56:45.265 | 208,60 € | 12 | |
07:55:57.037 | 208,60 € | 25 | |
07:52:28.491 | 208,60 € | 102 | |
07:52:21.134 | 209,20 € | 10 | |
07:51:43.543 | 209,20 € | 50 | |
07:49:37.994 | 208,60 € | 10 | |
07:48:20.147 | 208,60 € | 2 | |
07:44:28.852 | 208,60 € | 110 | |
07:41:14.931 | 208,60 € | 20 | |
07:40:30.388 | 208,60 € | 23 | |
07:39:43.643 | 208,80 € | 50 | |
07:39:21.885 | 209,50 € | 60 | |
07:38:59.076 | 209,50 € | 25 | |
07:36:56.561 | 209,00 € | 33 | |
07:35:39.254 | 209,00 € | 50 | |
07:35:39.253 | 209,00 € | 1 | |
07:35:39.250 | 209,00 € | 4 | |
07:35:39.249 | 210,00 € | 100 | |
07:35:39.242 | 209,00 € | 376 | |
07:34:19.147 | 210,00 € | 100 | |
07:34:19.065 | 210,00 € | 7 | |
07:34:19.064 | 209,00 € | 75 | |
07:34:19.063 | 209,00 € | 8 | |
07:34:19.054 | 209,00 € | 10 | |
07:34:19.046 | 209,00 € | 15 | |
07:34:19.042 | 209,00 € | 100 | |
07:34:19.041 | 209,00 € | 10 | |
07:34:19.034 | 210,00 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:28:00.000 | 217 | 210,15 € | 210,35 € | 217 |
11:27:00.000 | 217 | 210,55 € | 210,70 € | 217 |
11:26:00.000 | 217 | 210,55 € | 210,60 € | 217 |
11:25:00.000 | 217 | 210,60 € | 210,65 € | 217 |
11:24:00.000 | 217 | 211,05 € | 211,15 € | 217 |
11:23:00.000 | 1.736 | 211,00 € | 211,15 € | 1.736 |
11:22:00.000 | 100 | 211,25 € | 211,30 € | 100 |
11:21:00.000 | 217 | 211,15 € | 211,25 € | 217 |
11:20:00.000 | 217 | 211,20 € | 211,30 € | 217 |
Stammdaten
WKN | A1CX3T |
ISIN | US88160R1014 |
Branche | Automobilproduktion |
Herkunft | USA |
Aktienanzahl | 3,10 Mrd. |
Marktkapitalisierung | 651,41 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 1,41 Mio. |
Kennzahlen
Abstand Allzeithoch | 35,81 % |
Abstand 52W Hoch | 11,82 % |
Abstand 52W Tief | 135,56 % |
Vola 30 Tage | 18,01 % |
Vola 250 Tage | 52,20 % |
KGV | 188,70 (2021) |
KCV | 113,99 (2020) |
Gewinn je Aktie | 1,867 (2021) |
Cashflow/Aktie | 2,060 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 226,800 | +1,764 | |
1 Monat | 169,900 | +35,845 | |
6 Monate | 185,070 | +24,710 | |
Lfd. Jahr | 227,000 | +1,674 | |
1 Jahr | 244,500 | -5,603 | |
3 Jahre | 182,034 | +26,789 | |
5 Jahre | 14,051 | +1.542,599 |
Top Derivate auf TESLA INC. DL -,001
Aktuelle Nachrichten
09.07.2024 16:37
Marktgespräch am 09.07.2024: Lothar Albert & Michael Flender
09.07.2024 15:59
Marktgespräch am 09.07.2024: Lothar Albert & Michael Flender
28.06.2024 11:57