Jetzt handeln
NVIDIA CORP. DL-,001
ISIN: US67066G1040 | WKN: 918422
111,2200 €
-2,3500 -2,07 %
13:49:43
Status: tradeable
Geld
111,2000 €
Stück: 442
Brief
111,2400 €
Stück: 442
Zeit | Kurs | Volumen | |
---|---|---|---|
13:48:30.686 | 111,16 € | 18 | |
13:45:31.628 | 111,40 € | 75 | |
13:36:45.398 | 111,32 € | 23 | |
13:27:16.379 | 111,30 € | 70 | |
13:05:32.415 | 110,86 € | 100 | |
13:02:53.609 | 111,06 € | 629 | |
12:59:29.531 | 111,18 € | 21 | |
12:48:11.109 | 111,02 € | 20 | |
12:44:31.378 | 111,04 € | 200 | |
12:39:50.741 | 111,00 € | 200 | |
12:39:41.553 | 111,04 € | 50 | |
12:32:54.711 | 111,02 € | 1 | |
12:31:08.186 | 111,00 € | 92 | |
12:31:05.075 | 111,02 € | 11 | |
12:30:09.090 | 111,02 € | 70 | |
12:17:52.763 | 111,04 € | 131 | |
12:16:10.773 | 111,06 € | 30 | |
12:13:08.478 | 111,06 € | 30 | |
12:12:11.500 | 111,08 € | 500 | |
12:12:05.650 | 111,06 € | 40 | |
12:05:03.287 | 111,30 € | 200 | |
12:03:30.982 | 111,08 € | 700 | |
11:56:02.415 | 111,02 € | 300 | |
11:53:17.604 | 111,00 € | 100 | |
11:44:11.138 | 111,12 € | 40 | |
11:43:59.254 | 111,10 € | 500 | |
11:38:08.956 | 111,18 € | 26 | |
11:35:38.002 | 111,20 € | 10 | |
11:32:18.350 | 111,18 € | 97 | |
11:27:50.797 | 111,18 € | 30 | |
11:20:37.430 | 111,34 € | 40 | |
11:19:11.627 | 111,16 € | 1.383 | |
11:14:49.638 | 111,30 € | 10 | |
11:13:38.943 | 111,32 € | 100 | |
11:10:03.319 | 111,48 € | 5 | |
11:05:14.788 | 111,56 € | 10 | |
11:03:33.200 | 111,54 € | 130 | |
11:03:03.869 | 111,48 € | 20 | |
11:00:08.816 | 111,54 € | 500 | |
10:50:20.536 | 111,56 € | 100 | |
10:43:10.331 | 111,48 € | 60 | |
10:42:48.158 | 111,44 € | 13 | |
10:39:49.739 | 111,36 € | 30 | |
10:37:51.134 | 111,12 € | 80 | |
10:36:54.450 | 111,08 € | 50 | |
10:35:53.827 | 111,10 € | 40 | |
10:34:23.257 | 111,12 € | 10 | |
10:33:44.603 | 111,12 € | 13 | |
10:32:22.940 | 111,18 € | 10 | |
10:19:59.186 | 111,10 € | 1 | |
10:16:59.730 | 111,14 € | 120 | |
10:05:54.577 | 111,32 € | 40 | |
10:04:15.833 | 111,14 € | 61 | |
09:50:46.752 | 111,56 € | 495 | |
09:50:33.582 | 111,54 € | 90 | |
09:49:18.866 | 111,54 € | 4 | |
09:34:54.677 | 111,48 € | 30 | |
09:34:21.299 | 111,48 € | 20 | |
09:32:39.577 | 111,40 € | 30 | |
09:31:59.721 | 111,24 € | 6 | |
09:31:53.513 | 111,24 € | 5 | |
09:26:05.798 | 111,20 € | 100 | |
09:24:50.796 | 111,16 € | 250 | |
09:21:25.499 | 111,02 € | 250 | |
09:18:43.426 | 110,90 € | 250 | |
09:18:00.937 | 110,94 € | 31 | |
09:17:57.250 | 110,94 € | 250 | |
09:15:43.763 | 110,86 € | 20 | |
09:15:11.252 | 110,94 € | 78 | |
09:13:44.463 | 110,92 € | 442 | |
09:11:27.087 | 110,82 € | 50 | |
09:10:52.252 | 111,00 € | 18 | |
09:08:22.049 | 110,86 € | 120 | |
09:08:17.524 | 110,86 € | 300 | |
09:07:07.660 | 110,84 € | 60 | |
09:00:53.203 | 110,86 € | 9 | |
08:58:51.747 | 110,84 € | 401 | |
08:57:21.970 | 110,96 € | 180 | |
08:54:38.338 | 111,00 € | 10 | |
08:52:59.164 | 110,82 € | 750 | |
08:33:57.000 | 111,20 € | 50 | |
08:25:01.418 | 110,96 € | 1.000 | |
08:17:49.489 | 111,00 € | 90 | |
08:17:10.235 | 110,96 € | 150 | |
08:15:42.452 | 111,10 € | 550 | |
08:12:04.942 | 111,24 € | 10 | |
08:08:41.208 | 111,16 € | 130 | |
08:05:25.424 | 111,30 € | 1.000 | |
08:04:10.828 | 111,28 € | 31 | |
08:00:53.762 | 112,00 € | 16 | |
07:55:33.965 | 111,32 € | 200 | |
07:51:05.960 | 111,00 € | 277 | |
07:48:03.844 | 111,00 € | 1.000 | |
07:43:57.185 | 111,60 € | 1 | |
07:43:45.546 | 111,00 € | 95 | |
07:37:38.747 | 110,80 € | 500 | |
07:34:05.833 | 111,20 € | 200 | |
07:34:04.588 | 111,20 € | 200 | |
07:33:53.996 | 111,00 € | 200 | |
07:33:46.820 | 111,00 € | 200 | |
07:33:40.996 | 111,00 € | 200 | |
07:33:40.151 | 110,00 € | 910 | |
07:33:40.103 | 110,00 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:48:00.000 | 3.536 | 111,16 € | 111,22 € | 3.536 |
13:47:00.000 | 442 | 111,28 € | 111,30 € | 442 |
13:46:00.000 | 442 | 111,36 € | 111,42 € | 442 |
13:45:00.000 | 442 | 111,40 € | 111,42 € | 442 |
13:44:00.000 | 1.768 | 111,32 € | 111,38 € | 1.768 |
13:43:00.000 | 442 | 111,30 € | 111,32 € | 442 |
13:42:00.000 | 442 | 111,22 € | 111,26 € | 442 |
13:41:00.000 | 442 | 111,20 € | 111,24 € | 442 |
13:40:00.000 | 14 | 111,20 € | 111,24 € | 14 |
Stammdaten
WKN | 918422 |
ISIN | US67066G1040 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 25,00 Mrd. |
Marktkapitalisierung | 2.779,00 Mrd. |
Dividende je Aktie | 0,160 USD (2022) |
Umsatz
Tagesumsatz | 2,05 Mio. |
Kennzahlen
Abstand Allzeithoch | 14,15 % |
Abstand 52W Hoch | 14,15 % |
Abstand 52W Tief | 206,43 % |
Vola 30 Tage | 20,03 % |
Vola 250 Tage | 58,05 % |
KGV | 74,00 (2021) |
KCV | 30,39 (2020) |
Gewinn je Aktie | 3,910 (2022) |
Cashflow/Aktie | 1,940 (2020) |
Dividende je Aktie | 0,160 USD (2022) |
Dividendenausschüttung in Mio. | 399,000 USD (2022) |
Performance
1 Woche | 107,610 | +5,297 | |
1 Monat | 108,790 | +4,155 | |
6 Monate | 56,575 | +100,283 | |
Lfd. Jahr | 43,968 | +157,713 | |
1 Jahr | 40,323 | +181,009 | |
3 Jahre | 16,516 | +586,062 | |
5 Jahre | 3,959 | +2.762,231 |
Aktuelle Nachrichten
26.06.2024 16:25
Marktgespräch am 26.06.2024: Lothar Albert & Orkan Kuyas
26.06.2024 13:50
Marktgespräch am 26.06.2024: Lothar Albert & Orkan Kuyas
13.06.2024 13:28
Marktgespräch am 13.06.2024: Lothar Albert & Bastian Galuschka