Anleihen
2I RETE GAS 17/26 MTN | 96,1800 € | 96,7700 € | -0,0250 € | -0,03 % | 08:23:29 | ||
2I RETE GAS 18/25 MTN | 98,1400 € | 98,6800 € | +0,0100 € | +0,01 % | 08:21:22 | ||
3M CO. 16/31 MTN F | 87,0100 € | 87,7000 € | -0,0400 € | -0,05 % | 08:21:22 | ||
4FINANCE 16/22 | 99,3000 € | 102,5200 € | -0,4250 € | -0,42 % | 08:22:31 | ||
4FINANCE 21/26 | 93,5500 € | 99,3200 € | +0,0800 € | +0,08 % | 08:21:14 | ||
A.MED.SYS.EU 22/25 | 98,0300 € | 98,2700 € | - € | 0,00 % | 08:21:14 | ||
A.MED.SYS.EU 24/29 | 99,4400 € | 99,7600 € | -0,0250 € | -0,03 % | 08:22:58 | ||
A.MED.SYS.EU 24/32 | 99,2500 € | 99,7700 € | -0,0850 € | -0,09 % | 08:22:55 | ||
A.N.Z. BKG GRP 16/26 MTN | 94,6100 € | 94,9000 € | -0,2450 € | -0,26 % | 08:21:50 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 103,2800 € | 103,4500 € | -0,2200 € | -0,21 % | 08:22:08 | ||
A.P.MOELLER 21/31 MTN | 82,3900 € | 83,2600 € | +0,0400 € | +0,05 % | 08:23:14 | ||
A.P.MOELLER 24/32 MTN | 100,5400 € | 101,2100 € | -0,1800 € | -0,18 % | 08:23:44 | ||
A.P.MOELLER 24/36 MTN | 102,2800 € | 102,9600 € | -0,0500 € | -0,05 % | 08:22:10 | ||
A.P.MOELLER-MAERSK 18/26 | 97,0900 € | 97,6800 € | -0,0550 € | -0,06 % | 08:22:59 | ||
A1 TOWERS H. 23/28 | 104,0600 € | 104,4200 € | -0,1100 € | -0,11 % | 08:23:05 | ||
A2A 15/25 MTN | 98,5800 € | 99,1600 € | +0,0050 € | +0,01 % | 08:22:14 | ||
A2A 21/31 MTN | 80,5700 € | 81,1400 € | -0,0600 € | -0,07 % | 08:23:35 | ||
AAPL 0 7/8 05/24/25 | 97,7800 € | 98,0200 € | - € | 0,00 % | 08:23:47 | ||
AAPL 1 3/8 05/24/29 | 92,9200 € | 93,3500 € | +0,0250 € | +0,03 % | 08:22:23 | ||
AARB 7 5/8 11/29/49 | 95,6000 € | 104,4800 € | -0,3300 € | -0,33 % | 08:22:43 | ||
AAREAL BANK MTN S.301 | 89,7300 € | 91,9900 € | +0,1700 € | +0,19 % | 08:23:23 | ||
AAREAL BANK MTN S.317 | 100,0000 € | 101,6200 € | +0,0550 € | +0,05 % | 08:21:28 | ||
AAREAL BANK MTN S.330 | 101,5200 € | 101,9700 € | -0,0100 € | -0,01 % | 08:23:44 | ||
AB INBEV 18-27 MTN | 95,0500 € | 95,4100 € | +0,0350 € | +0,04 % | 08:21:52 | ||
ABANCA 23/30 FLR MTN | 107,2300 € | 107,6200 € | -0,0500 € | -0,05 % | 08:21:32 | ||
ABB FINANCE 23/27 MTN | 100,2500 € | 100,5400 € | -0,0150 € | -0,01 % | 08:23:35 | ||
ABB FINANCE 24/34 MTN | 99,6100 € | 100,1800 € | -0,0750 € | -0,08 % | 08:22:25 | ||
ABB.IRE.FIN. 18/26 | 96,4200 € | 96,7100 € | +0,0850 € | +0,09 % | 08:23:32 | ||
ABBV 2 1/8 11/17/28 | 95,3700 € | 95,8000 € | -0,0300 € | -0,03 % | 08:23:29 | ||
ABBVIE 19/27 | 92,3100 € | 92,7200 € | -0,0100 € | -0,01 % | 08:23:32 | ||
ABERTIS INF. 19/28 MTN | 91,5600 € | 91,9800 € | -0,1000 € | -0,11 % | 08:22:29 | ||
ABERTIS INF. 21/UND. FLR | 94,7100 € | 95,6700 € | +0,1450 € | +0,15 % | 08:22:29 | ||
ABESM 1 02/27/27 | 94,1400 € | 94,4700 € | +0,0100 € | +0,01 % | 08:23:35 | ||
ABIBB 1 1/2 04/18/30 | 91,2300 € | 91,6500 € | -0,0700 € | -0,08 % | 08:23:02 | ||
ABIBB 2 03/17/28 | 95,9700 € | 96,7800 € | -0,0300 € | -0,03 % | 08:21:53 | ||
ABIBB 2 3/4 03/17/36 | 92,0100 € | 92,7200 € | -0,1000 € | -0,11 % | 08:21:49 | ||
ABIBB 2.7 03/31/26 | 98,7800 € | 99,4800 € | -0,0650 € | -0,07 % | 08:23:35 | ||
ABIBB 3 1/4 01/24/33 | 98,5100 € | 99,2800 € | -0,1350 € | -0,14 % | 08:21:26 | ||
ABN AMRO 16/26 MTN | 96,4550 € | 96,9550 € | -0,2700 € | -0,28 % | 08:21:10 | ||
ABN AMRO 17/UND. FLR | 93,6900 € | 95,9400 € | -0,0050 € | -0,01 % | 08:22:59 | ||
ABN AMRO BANK 15/25 MTN | 98,1200 € | 98,1800 € | +0,0200 € | +0,02 % | 08:21:47 | ||
ABN AMRO BANK 18/25 MTN | 97,9200 € | 98,1000 € | +0,0600 € | +0,06 % | 08:21:59 | ||
ABN AMRO BK 19/26 MTN | 95,3100 € | 95,6100 € | -0,3400 € | -0,35 % | 08:21:14 | ||
ABN AMRO BK 20/25 MTN | 97,2600 € | 98,6000 € | -0,0150 € | -0,02 % | 08:21:14 | ||
ABN AMRO BK 20/27 MTN | 93,2900 € | 93,4200 € | -0,3750 € | -0,40 % | 08:21:47 | ||
ABN AMRO BK 20/UND. FLR | 97,1400 € | 99,3000 € | +0,0250 € | +0,03 % | 08:23:05 | ||
ABN AMRO BK 22/27 MTN | 97,4700 € | 97,6800 € | +0,1450 € | +0,15 % | 08:23:32 | ||
ABN AMRO BK 22/30 MTN | 103,1100 € | 103,4400 € | -0,0250 € | -0,02 % | 08:21:41 | ||
ABN AMRO BK 22/34 MTN | 106,2500 € | 106,5200 € | +0,0150 € | +0,01 % | 08:21:44 | ||
ABN AMRO BK 22/34 MTN | 80,9400 € | 81,2500 € | -0,1750 € | -0,22 % | 08:22:54 | ||
ABN AMRO BK 23/25 MTN | 99,9900 € | 100,0500 € | -0,0650 € | -0,06 % | 08:22:01 | ||
ABN AMRO BK 24/32 MTN | 100,6100 € | 101,0800 € | -0,0200 € | -0,02 % | 08:23:07 | ||
ABN AMRO BK 24/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 96,2300 € | 96,3200 € | +0,1250 € | +0,13 % | 08:21:14 | ||
ACCOR 19/26 | 97,0300 € | 97,3400 € | -0,0300 € | -0,03 % | 08:22:29 | ||
ACCOR 21/28 | 94,6400 € | 95,6800 € | -0,1650 € | -0,17 % | 08:23:32 | ||
ACEA S.P.A. 16/26 MTN 2 | 94,4700 € | 95,1200 € | +0,0400 € | +0,04 % | 08:23:08 | ||
ACEF HOLDING 21/30 | 85,9100 € | 86,5100 € | -0,1550 € | -0,18 % | 08:23:14 | ||
ACHMEA 15/UND. FLR MTN | 98,7400 € | 100,8800 € | - € | 0,00 % | 08:22:05 | ||
ACHMEA 19/UND. FLR | 90,9400 € | 93,8200 € | +0,0200 € | +0,02 % | 08:22:08 | ||
ACHMEA 20/27 MTN | 94,6800 € | 95,0500 € | -0,2150 € | -0,23 % | 08:21:14 | ||
ACS,ACT.CONS 20/25 MTN | 97,5100 € | 97,8300 € | -0,0100 € | -0,01 % | 08:23:26 | ||
ADECCO INTL FINL S. 16/24 | 98,7300 € | 99,2800 € | +0,0050 € | +0,01 % | 08:22:07 | ||
ADECCO INTL FINL S. 19/29 | 90,0900 € | 90,6600 € | +0,0600 € | +0,07 % | 08:23:02 | ||
ADECCO INTL. 21/28 MTN | 87,5400 € | 88,7000 € | +0,0300 € | +0,03 % | 08:22:29 | ||
ADECCO INTL.21/82 FLR | 91,1400 € | 91,6600 € | +0,0250 € | +0,03 % | 08:22:29 | ||
ADIDAS AG ANL 20/24 | 99,4100 € | 99,6300 € | +0,0150 € | +0,02 % | 08:21:14 | ||
ADIDAS AG ANL 20/28 | 88,0400 € | 88,5000 € | -0,0600 € | -0,07 % | 08:23:29 | ||
ADIDAS AG ANL 20/35 | 74,9400 € | 75,7300 € | +0,0400 € | +0,05 % | 08:22:28 | ||
ADIDAS AG ANL 22/25 | 99,2300 € | 99,6600 € | -0,0250 € | -0,03 % | 08:23:50 | ||
ADIDAS AG ANL 22/29 | 99,9800 € | 100,6000 € | +0,0200 € | +0,02 % | 08:21:22 | ||
ADIF-ALTA VE. 15/25 MTN | 98,9000 € | 100,1000 € | +0,0250 € | +0,03 % | 08:23:23 | ||
ADLER GROUP 20/26 | 31,7600 € | 35,9200 € | +0,2650 € | +0,79 % | 08:23:14 | ||
ADLER GROUP 21/26 | 29,5000 € | 35,9200 € | +0,1250 € | +0,38 % | 08:23:29 | ||
ADLER GROUP S.A. 17/24 | 47,0200 € | 63,5900 € | -11,9400 € | -17,76 % | 23.01. | ||
ADLER GROUP S.A. 20/25 | 30,0000 € | 35,8000 € | +0,1900 € | +0,58 % | 08:23:26 | ||
ADLER REAL ESTATE 18/26 | 91,2500 € | 93,2000 € | +0,2900 € | +0,32 % | 08:21:14 | ||
ADPFP 2 3/4 06/05/28 | 98,2100 € | 98,7200 € | +0,0150 € | +0,02 % | 08:23:02 | ||
ADSGR 2 1/4 10/08/26 | 97,7400 € | 98,4300 € | -0,0500 € | -0,05 % | 08:22:29 | ||
AEDIFICA 21/31 | 79,4100 € | 81,7700 € | +0,1200 € | +0,15 % | 08:23:08 | ||
AEGON 0 PERP | 78,7400 € | 82,7400 € | - € | 0,00 % | 08:21:31 | ||
AEGON 19/UND. FLR | 97,1000 € | 99,3900 € | -0,0050 € | -0,01 % | 08:22:23 | ||
AEGON BK 17/27 MTN 3 | 93,2100 € | 93,2700 € | +0,1850 € | +0,20 % | 08:21:14 | ||
AEGON BK 23/29 MTN | 95,0000 € | 105,0000 € | - € | 0,00 % | 08:21:14 | ||
AEGYPTEN 18/26 MTN REGS | 94,8500 € | 96,7500 € | - € | 0,00 % | 08:20:55 | ||
AEGYPTEN 19/25 MTN REGS | 97,7000 € | 99,3000 € | -0,0750 € | -0,08 % | 08:21:41 | ||
AEGYPTEN 19/31 MTN REGS | 81,1000 € | 83,0000 € | +0,0750 € | +0,09 % | 08:20:52 | ||
AERODI ROMA 20/29 | 91,9000 € | 93,1200 € | -0,0550 € | -0,06 % | 08:23:29 | ||
AEROP.DE PARIS SA 14/25 | 98,3500 € | 98,5800 € | -0,0150 € | -0,02 % | 08:21:04 | ||
AEROP.PARIS 20/26 | 97,3600 € | 97,7200 € | +0,0450 € | +0,05 % | 08:23:32 | ||
AEROPORTI DI ROMA 17/27 | 95,1400 € | 95,8300 € | -0,0800 € | -0,08 % | 08:23:29 | ||
AGCO INT.HL. 21/28 | 88,1300 € | 88,7200 € | -0,0850 € | -0,10 % | 08:23:29 | ||
AGEAS 19/UND. FLR | 86,3400 € | 88,5900 € | -0,0450 € | -0,05 % | 08:23:26 | ||
AGENCE FSE DEV. 13/25 MTN | 98,1300 € | 101,2000 € | +0,1500 € | +0,15 % | 08:20:55 | ||
AGENCE FSE DEV. 14/26 MTN | 98,1200 € | 98,3700 € | +0,2550 € | +0,26 % | 08:23:50 | ||
AGPS BONDCO 21/29 | 29,7800 € | 35,8000 € | +0,0550 € | +0,17 % | 08:23:20 | ||
AGRI RESOURC 21/26 | 0,5400 € | 3,6500 € | -0,9000 € | -30,05 % | 22.07. | ||
AHOLD DELHA. 17/24 | 99,2800 € | 99,8200 € | +0,0050 € | +0,01 % | 08:22:32 | ||
AHOLD DELHA. 18/26 | 96,2100 € | 96,8100 € | -0,0500 € | -0,05 % | 08:22:26 | ||
AHOLD DELHA. 23/28 | 100,7800 € | 101,3900 € | -0,0050 € | 0,00 % | 08:22:26 |