On Monday 07/22/2024 the closing price of the Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) share was $169.35 on BTT.
Compared to the opening price on Monday 07/22/2024 on BTT of $164.43, this is a gain of 2.91%.
Taiwan Semiconductor Manufacturing Stock Snapshot
170.97
Bid
1.00
Bid Size
171.19
Ask
1.00
Ask Size
7/23/2024
Date
8:01 AM
Time
2,864.00
Volume
169.35
Prev. Close
170.65
Open
5.19 B
Number of Shares
170.62
Day Low
171.69
Day High
171.00
84.02
52 Week Low
193.92
52 Week High
171.00
1.61
Dividend in USD
1.55
Dividend Yield
20.05
P/E Ratio
99.98
Free Float in %
5.19
EPS in USD
21.73
Book Value per Share in USD
7.94
Cash Flow per Share in USD
Taiwan Semiconductor Manufacturing News More News
Historical Prices for Taiwan Semiconductor Manufacturing
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Taiwan Semiconductor Manufacturing Analyst Data
Total Analysts: 24
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price
*Price Target
Lowest: 110.00
Median: 155.17
Highest: 250.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.
Taiwan Semiconductor Manufacturing Analyst Opinions
- All
- Buy
- Hold
- Sell
| Date | Analyst | Rating | Price | |||
|---|---|---|---|---|---|---|
| 07/18/24 | Needham & Company, LLC | Maintained Buy | $210 | |||
| 07/15/24 | Needham & Company, LLC | Maintained Buy | $210 | |||
| 07/11/24 | Susquehanna Financial Group, LLLP | Maintained Buy | $250 | |||
| 06/20/24 | Bernstein | Maintained Buy | $200 | |||
| 06/17/24 | Susquehanna Financial Group, LLLP | Maintained Buy | $200 | |||
| 06/05/24 | Barclays Capital | Maintained Buy | $170 | |||
| 05/22/24 | Needham & Company, LLC | Maintained Buy | $168 | |||
| 04/19/24 | Barclays Capital | Maintained Buy | $150 | |||
| 04/18/24 | Needham & Company, LLC | Maintained Buy | $168 | |||
| 04/10/24 | Needham & Company, LLC | Maintained Buy | $168 | |||
| 04/02/24 | Barclays Capital | Maintained Buy | $145 | |||
| 04/02/24 | Susquehanna Financial Group, LLLP | Maintained Buy | $180 | |||
| 03/11/24 | Bernstein | Maintained Buy | $150 | |||
| 02/13/24 | Susquehanna Financial Group, LLLP | Maintained Buy | $160 | |||
| 01/19/24 | Barclays Capital | Maintained Buy | $125 | |||
| 10/20/23 | Needham & Company, LLC | Maintained Buy | $115 | |||
| 07/20/23 | Needham & Company, LLC | Maintained Buy | $118 | |||
| 07/14/23 | Susquehanna Financial Group, LLLP | Maintained Buy | $135 | |||
| 06/16/23 | Susquehanna Financial Group, LLLP | Maintained Buy | $128 | |||
| 06/01/23 | Needham & Company, LLC | Maintained Buy | $118 | |||
| 04/24/23 | Needham & Company, LLC | Maintained Buy | $110 | |||
| 04/20/23 | Needham & Company, LLC | Maintained Buy | $110 | |||
| 04/17/23 | Susquehanna Financial Group, LLLP | Upgraded to Buy | $126 | |||
| 03/10/23 | Needham & Company, LLC | Maintained Buy | $110 |
Taiwan Semiconductor Manufacturing Estimates* in USD
| 2024 | 2025 | 2026 | 2027 | |
|---|---|---|---|---|
| Revenue | 86,062 | 105,902 | 122,994 | - |
| Dividend | - | - | 3.09 | - |
| Dividend Yield (in %) | 1.32 % | 1.61 % | 1.82 % | - |
| EPS | 6.41 | 8.11 | 9.60 | 10.10 |
| P/E Ratio | 26.42 | 20.87 | 17.63 | 16.76 |
| EBIT | 37,081 | 47,603 | 56,281 | - |
| EBITDA | 58,013 | 73,012 | 84,276 | - |
| Net Profit | 33,222 | 42,395 | 50,121 | - |
| Net Profit Adjusted | 33,247 | 42,443 | 49,410 | - |
| Pre-Tax Profit | 39,186 | 49,721 | 58,720 | - |
| Net Profit (Adjusted) | 38,483 | 48,478 | - | - |
| EPS (Non-GAAP) ex. SOE | - | - | - | - |
| EPS (GAAP) | 6.42 | 8.27 | 9.44 | 10.10 |
| Gross Income | 46,272 | 57,942 | 67,611 | - |
| Cash Flow from Investing | -11,740 | -14,151 | -15,262 | - |
| Cash Flow from Operations | 51,935 | 65,478 | 74,606 | - |
| Cash Flow from Financing | -11,740 | -14,151 | -15,262 | - |
| Cash Flow per Share | 10.20 | 12.72 | 14.50 | - |
| Free Cash Flow | 20,991 | 30,795 | 42,110 | - |
| Free Cash Flow per Share | 4.17 | 5.98 | - | - |
| Book Value per Share | 24.88 | 30.96 | 38.50 | - |
| Net Debt | - | - | - | - |
| Research & Development Exp. | 6,315 | 7,343 | 8,027 | - |
| Capital Expenditure | 30,314 | 34,383 | - | - |
| Selling, General & Admin. Exp. | 2,695 | 2,964 | 3,307 | - |
| Shareholder’s Equity | 132,539 | 163,100 | 203,902 | - |
| Total Assets | 199,936 | 235,105 | 280,998 | - |
|
Previous Quarter ending 06/30/24 |
Current Quarter ending 09/30/24 |
Next Quarter ending 12/31/24 |
Current Year ending 12/31/24 |
Next Year ending 12/31/25 |
|
|---|---|---|---|---|---|
| Earnings Estimates | |||||
| No. of Analysts | - | 26 | 26 | 38 | 38 |
| Average Estimate | - | 1.741 USD | 1.868 USD | 6.409 USD | 8.114 USD |
| Year Ago | - | 1.284 USD | 1.445 USD | 5.187 USD | - |
| Publish Date | - | 10/17/2024 | 1/16/2025 | - | - |
| Revenue Estimates | |||||
| No. of Analysts | - | 25 | 25 | 36 | 35 |
| Average Estimate | - | 22,870 USD | 24,418 USD | 86,062 USD | 105,902 USD |
| Year Ago | - | 17,248 USD | 19,636 USD | 69,350 USD | - |
| Publish Date | - | 10/17/2024 | 1/16/2025 | - | - |
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet
Income Statements in Mio. USD
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|---|---|
| Sales | 69,350.23 | 75,936.46 | 56,831.68 | 45,483.46 | 34,613.24 | 34,202.62 | 32,128.72 |
| Change of sales in % | -8.67 | 33.62 | 24.95 | 31.40 | 1.20 | 6.45 | 9.31 |
| Gross profit on sales | 36,645.43 | 44,169.56 | 28,240.88 | 23,215.00 | 15,055.90 | 15,659.58 | 15,541.17 |
| Gross profit on sales change in % | -17.03 | 56.40 | 21.65 | 54.19 | -3.86 | 0.76 | 9.79 |
| Operating income | 29,555.06 | 37,622.50 | 23,276.88 | 19,223.88 | 12,071.84 | 12,791.64 | 12,716.17 |
| Operating income change in % | -21.44 | 61.63 | 21.08 | 59.25 | -5.63 | 0.59 | 8.52 |
| Income before tax | 31,263.26 | 38,117.39 | 23,540.25 | 19,738.29 | 12,519.16 | 13,081.06 | 12,922.82 |
| Income before tax change in % | -17.98 | 61.92 | 19.26 | 57.66 | -4.30 | 1.22 | 8.97 |
| Income after tax | 26,899.68 | 34,096.92 | 21,356.97 | 17,588.52 | 11,168.99 | 11,644.41 | 11,278.14 |
| Income after tax change in % | -21.11 | 59.65 | 21.43 | 57.48 | -4.08 | 3.25 | 8.82 |
Balance Sheet in Mio. USD
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|---|---|
| Total liabilities | 66,766.86 | 65,210.91 | 56,195.84 | 32,389.83 | 21,440.09 | 13,424.59 | 15,763.63 |
| Long-term liabilities per share | - | 6.65 | 5.68 | 2.01 | 0.33 | 0.45 | 0.72 |
| Equity | 113,496.45 | 96,321.48 | 78,459.29 | 65,863.12 | 54,111.33 | 54,575.80 | 51,170.58 |
| Equity change in % | 17.60 | 22.29 | 19.05 | 21.71 | -0.85 | 6.66 | 18.66 |
| Balance sheet total | 180,263.31 | 161,532.39 | 134,655.13 | 98,252.95 | 75,551.42 | 68,000.39 | 66,934.21 |
| Balance sheet total change in % | 11.60 | 19.96 | 37.05 | 30.05 | 11.10 | 1.59 | 14.35 |
Key Data in USD
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|---|---|
| Sales per share | 13.37 | 14.64 | 10.96 | 8.77 | 6.67 | 6.60 | 6.20 |
| P/E ratio (year end quote, basic EPS) | 20.05 | 11.33 | 29.21 | 32.15 | 26.98 | 16.44 | 18.23 |
| P/E ratio (year end quote, diluted EPS) | 20.05 | 11.33 | 29.21 | 32.15 | 26.98 | 16.44 | 18.23 |
| P/E ratio (year end quote) | 20.05 | 11.33 | 29.21 | 32.15 | 26.98 | 16.44 | 18.23 |
| Dividend yield in % | 1.55 | 1.88 | 1.26 | 1.28 | 2.15 | 2.76 | 2.61 |
| Equity ratio in % | 62.52 | 59.33 | 58.20 | 67.00 | 71.59 | 80.23 | 76.41 |
| Debt ratio in % | 37.04 | 40.37 | 41.73 | 32.97 | 28.38 | 19.74 | 23.55 |
Taiwan Semiconductor Manufacturing Dividend Calendar
| Date | Name | Dividend | *yield | Currency |
|---|---|---|---|---|
| 2023 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 1.61 | 1.55 | USD |
| 2022 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 1.40 | 1.88 | USD |
| 2021 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 1.52 | 1.26 | USD |
| 2020 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 1.40 | 1.28 | USD |
| 2019 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 1.25 | 2.15 | USD |
| 2018 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 1.02 | 2.76 | USD |
| 2017 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 1.04 | 2.61 | USD |
| 2016 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.92 | 3.20 | USD |
| 2015 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.75 | 3.30 | USD |
| 2014 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.58 | 2.58 | USD |
| 2013 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.40 | 2.29 | USD |
| 2012 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.40 | 2.34 | USD |
| 2011 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.40 | 3.08 | USD |
| 2010 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.41 | 3.31 | USD |
| 2009 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.37 | 3.26 | USD |
| 2008 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.50 | 6.33 | USD |
| 2007 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.44 | 4.42 | USD |
| 2006 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.32 | 2.93 | USD |
| 2005 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.32 | 3.23 | USD |
| 2004 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.11 | 1.41 | USD |
| 2003 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.00 | 0.00 | USD |
| 2002 | Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) | 0.00 | 0.00 | USD |
*Yield of the Respective Date
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Calendar
| Event | Estimate | Info | Date |
|---|---|---|---|
| Earnings Report | 1.741 USD | Q3 2024 Earnings Release | 10/17/2024 |
| Earnings Report | 1.868 USD | Q4 2024 Earnings Release | 01/16/2025 |
| Earnings Report | 1.748 USD | Q1 2025 Earnings Release | 04/17/2025 |
| Earnings Report | 1.898 USD | Q2 2025 Earnings Release | 07/17/2025 |
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Past Events
| Event | Actual EPS | Info | Date |
|---|
Taiwan Semiconductor Manufacturing Profile
Taiwan Semiconductor Manufacturing Co., Ltd. engages in the manufacture and sale of integrated circuits and wafer semiconductor devices. Its chips are used in personal computers and peripheral products, information applications, wired and wireless communications systems products, and automotive and industrial equipment including consumer electronics such as digital video compact disc player, digital television, game consoles, and digital cameras. The company was founded by Chung Mou Chang on February 21, 1987 and is headquartered in Hsinchu, Taiwan.
Taiwan Semiconductor Manufacturing Shareholder
| Owner | in % |
|---|---|
| Freefloat | 99.98 |
| Sanders Capital LLC | 0.83 |
| Capital Research & Management Co. (World Investors) | 0.81 |
| Fidelity Management & Research Co. LLC | 0.74 |
| Massachusetts Financial Services Co. | 0.56 |
| Fisher Asset Management LLC | 0.56 |
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.