32.96 -0.04 -0.12%
After-market 07:47:21 PM EDT 7/19/2024 BTT
Plus500. 80% of retail CFD accounts lose money
33.00 -1.90 -5.44%
Official Close 03:59:59 PM EDT 7/19/2024 BTT

On Friday 07/19/2024 the closing price of the Intel Corp. share was $33.00 on BTT. Compared to the opening price on Friday 07/19/2024 on BTT of $34.97, this is a drop of 5.97%. Intel Corp.'s market capitalization is $148.41 B by 4.26 B shares outstanding.
Is Intel stock a Buy, Sell or Hold? Intel stock has received a consensus rating of hold. The average rating score is A3 and is based on 23 buy ratings, 51 hold ratings, and 22 sell ratings.
What was the 52-week low for Intel stock? The low in the last 52 weeks of Intel stock was 29.73. According to the current price, Intel is 110.86% away from the 52-week low.
What was the 52-week high for Intel stock? The high in the last 52 weeks of Intel stock was 51.28. According to the current price, Intel is 64.27% away from the 52-week high.
What are analysts forecasts for Intel stock? The 96 analysts offering price forecasts for Intel have a median target of 37.31, with a high estimate of 62.00 and a low estimate of 17.00. The median estimate represents a 88.35 difference from the last price of 32.96.

Intel Stock Snapshot

32.99
Bid
1,200.00
Bid Size
33.01
Ask
500.00
Ask Size
7/19/2024
Date
7:47 PM
Time
3.10 M
Volume
33.00
Prev. Close
34.97
Open
4.26 B
Number of Shares
32.85
Day Low
35.02
Day High
32.96
29.73
52 Week Low
51.28
52 Week High
32.96
0.74
Dividend in USD
1.47
Dividend Yield
125.31
P/E Ratio
99.94
Free Float in %
0.40
EPS in USD
24.97
Book Value per Share in USD
2.72
Cash Flow per Share in USD

Historical Prices for Intel

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Intel Analyst Data

Total Analysts: 96
Buy Ratings: 23 Neutral Ratings: 51 Sell Ratings: 22
Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}
Price *Price Target
Lowest: 17.00 Median: 37.31 Highest: 62.00
*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

Intel Analyst Opinions

Date Analyst Rating Price
07/16/24 Cantor Fitzgerald
Maintained Hold $40
05/16/24 Wolfe Research
Upgraded to Hold
05/09/24 Goldman Sachs
Maintained Sell $30
04/26/24 Wells Fargo & Co
Maintained Hold $38
04/26/24 Susquehanna Financial Group, LLLP
Maintained Hold $35
04/26/24 Wedbush Morgan Securities Inc.
Maintained Hold $32.5
04/26/24 Morgan Stanley
Maintained Hold $36
04/26/24 Bernstein
Maintained Hold $35
04/26/24 Evercore
Maintained Hold $36
04/26/24 Rosenblatt
Maintained Sell $17
04/26/24 Mizuho
Maintained Buy $45
04/26/24 Goldman Sachs
Maintained Sell $34
04/26/24 Needham & Company, LLC
Maintained Hold
04/26/24 J.P. Morgan
Maintained Sell $35
04/23/24 HSBC
Maintained Sell $37
04/17/24 Wedbush Morgan Securities Inc.
Maintained Hold $40
04/17/24 Susquehanna Financial Group, LLLP
Maintained Hold $40
04/16/24 Evercore
Maintained Hold $40
04/15/24 Citigroup Corp.
Maintained Hold $40
04/12/24 Bank of America Merrill Lynch
Maintained Hold $44
04/09/24 Wells Fargo & Co
Maintained Hold $43
04/08/24 Cantor Fitzgerald
Maintained Hold $45
04/04/24 Susquehanna Financial Group, LLLP
Maintained Hold $42
04/03/24 The Benchmark Company
Maintained Buy $62
04/03/24 Cantor Fitzgerald
Maintained Hold $50
04/03/24 Wedbush Morgan Securities Inc.
Maintained Hold $40
04/03/24 Stifel, Nicolaus & Co., Inc.
Maintained Buy $45
04/01/24 UBS
Maintained Hold $50
03/11/24 Cantor Fitzgerald
Maintained Hold $50
03/07/24 UBS
Maintained Hold $46
02/23/24 Rosenblatt
Maintained Sell $17
02/16/24 Wedbush Morgan Securities Inc.
Maintained Hold $40
02/02/24 Cantor Fitzgerald
Maintained Hold $50
01/29/24 Morgan Stanley
Maintained Hold $48
01/29/24 Goldman Sachs
Maintained Sell $39
01/26/24 Mizuho
Maintained Buy $55
01/26/24 The Benchmark Company
Maintained Buy $62
01/26/24 Rosenblatt
Maintained Sell $17
01/26/24 Goldman Sachs
Maintained Sell $39
01/26/24 Wells Fargo & Co
Maintained Hold $48
01/26/24 Wedbush Morgan Securities Inc.
Maintained Hold $40
01/26/24 Raymond James Financial, Inc.
Maintained Buy $52
01/26/24 Needham & Company, LLC
Downgraded to Hold
01/26/24 Summit Insights Group
Downgraded to Hold
01/23/24 Rosenblatt
Maintained Sell $17
01/23/24 Cantor Fitzgerald
Maintained Hold $50
01/19/24 Raymond James Financial, Inc.
Maintained Buy $54
01/18/24 Susquehanna Financial Group, LLLP
Maintained Hold $42
01/16/24 Barclays Capital
Maintained Hold $44
01/02/24 Stifel, Nicolaus & Co., Inc.
Maintained Buy $45

Intel Estimates* in USD

  2024 2025 2026 2027
Revenue 55,872 62,668 68,494 66,671
Dividend 0.52 0.50 0.45 0.49
Dividend Yield (in %) 1.56 % 1.53 % 1.36 % 1.48 %
EPS 1.10 1.90 2.54 3.59
P/E Ratio 29.93 17.33 13.01 9.19
EBIT 4,897 9,039 12,357 14,400
EBITDA 15,000 20,257 25,895 -
Net Profit 4,548 8,235 10,694 -
Net Profit Adjusted 4,548 8,235 10,694 -
Pre-Tax Profit 5,256 9,666 7,813 -
Net Profit (Adjusted) 283 4,162 7,385 9,587
EPS (Non-GAAP) ex. SOE 1.10 1.90 2.54 3.59
EPS (GAAP) 0.14 1.11 1.81 3.14
Gross Income 25,209 29,750 32,814 33,400
Cash Flow from Investing 4,220 1,105 1,982 -
Cash Flow from Operations 12,139 20,273 24,902 20,986
Cash Flow from Financing 4,220 1,105 1,982 -
Cash Flow per Share 2.64 4.52 5.53 4.66
Free Cash Flow -12,034 -3,479 -1,411 -460
Free Cash Flow per Share -2.89 -1.36 -0.66 -0.11
Book Value per Share 25.55 27.25 28.97 26.80
Net Debt 35,993 36,728 37,504 52,846
Research & Development Exp. 16,485 16,822 17,511 -
Capital Expenditure 22,748 23,257 24,750 20,000
Selling, General & Admin. Exp. 5,527 5,557 6,461 -
Shareholder’s Equity 112,853 120,318 128,312 113,565
Total Assets 198,001 207,230 224,570 -
  Previous Quarter
ending 06/30/24
Current Quarter
ending 09/30/24
Next Quarter
ending 12/31/24
Current Year
ending 12/31/24
Next Year
ending 12/31/25
Earnings Estimates
No. of Analysts 36 34 34 39 42
Average Estimate 0.101 USD 0.323 USD 0.483 USD 1.102 USD 1.904 USD
Year Ago 0.354 USD 0.071 USD 0.632 USD 0.403 USD -
Publish Date 8/1/2024 10/24/2024 1/23/2025 - -
Revenue Estimates
No. of Analysts 30 31 30 39 38
Average Estimate 12,929 USD 14,457 USD 15,740 USD 55,872 USD 62,668 USD
Year Ago 12,949 USD 14,158 USD 15,406 USD 54,228 USD -
Publish Date 8/1/2024 10/24/2024 1/23/2025 - -
* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Sales 54,228.00 63,054.00 79,024.00 77,867.00 71,965.00 70,848.00 62,761.00
Change of sales in % -14.00 -20.21 1.49 8.20 1.58 12.89 5.68
Gross profit on sales 21,539.00 26,681.00 43,606.00 43,407.00 41,940.00 43,553.00 38,957.00
Gross profit on sales change in % -19.27 -38.81 0.46 3.50 -3.70 11.80 8.33
Operating income 31.00 2,336.00 21,873.00 23,671.00 22,428.00 23,197.00 18,333.00
Operating income change in % -98.67 -89.32 -7.60 5.54 -3.32 26.53 23.76
Income before tax 762.00 7,768.00 21,703.00 25,078.00 24,058.00 23,317.00 20,352.00
Income before tax change in % -90.19 -64.21 -13.46 4.24 3.18 14.57 57.33
Income after tax 1,689.00 8,014.00 19,868.00 20,899.00 21,048.00 21,053.00 9,601.00
Income after tax change in % -78.92 -59.66 -4.93 -0.71 -0.02 119.28 -6.93

Balance Sheet in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Total liabilities 81,607.00 78,817.00 73,015.00 72,053.00 59,020.00 53,400.00 54,230.00
Long-term liabilities per share 12.67 11.28 11.19 11.64 8.56 8.14 7.85
Equity 109,965.00 103,286.00 95,391.00 81,038.00 77,504.00 74,563.00 69,019.00
Equity change in % 4.11 6.32 17.71 4.56 3.94 8.03 4.22
Balance sheet total 191,572.00 182,103.00 168,406.00 153,091.00 136,524.00 127,963.00 123,249.00
Balance sheet total change in % 5.20 8.13 10.00 12.13 6.69 3.82 8.76

Key Data in USD

2023 2022 2021 2020 2019 2018 2017
Sales per share 12.87 15.29 19.32 18.40 16.09 15.07 12.98
P/E ratio (year end quote, basic EPS) 125.31 13.59 10.56 9.53 12.77 10.44 23.20
P/E ratio (year end quote, diluted EPS) 125.31 13.59 10.56 9.53 12.77 10.44 23.20
P/E ratio (year end quote) 125.31 13.59 10.56 9.53 12.77 10.44 23.20
Dividend yield in % 1.47 5.52 2.71 2.80 2.10 2.57 2.33
Equity ratio in % 55.12 55.70 56.64 52.93 56.77 58.27 56.00
Debt ratio in % 42.60 43.28 43.36 47.07 43.23 41.73 44.00

Intel Insider Activity

Name Date shares traded shares held Price type (sell/buy) option
GAWEL SCOTT 05/30/2024 1,004.00 2,378.30 30.45 Sell No
GAWEL SCOTT 05/30/2024 2,025.00 3,382.30 n/a Buy No
Miller Boise April 05/29/2024 11,119.00 32,034.00 30.28 Sell No
Holthaus Michelle Johnston 05/29/2024 18,179.00 288,411.00 30.28 Sell No
GELSINGER PATRICK P 05/29/2024 23,906.00 34,999.00 30.28 Sell No
GAWEL SCOTT 05/29/2024 1,199.00 1,357.30 30.28 Sell No
Miller Boise April 05/29/2024 22,426.00 43,153.00 n/a Buy No
Holthaus Michelle Johnston 05/29/2024 46,198.00 306,590.00 n/a Buy No
GELSINGER PATRICK P 05/29/2024 48,216.00 58,905.00 n/a Buy No
GAWEL SCOTT 05/29/2024 2,418.00 2,556.30 n/a Buy No
WEISLER DION J 05/06/2024 939.00 45,335.00 31.03 Sell No
WEISLER DION J 05/06/2024 2,146.00 43,145.00 31.03 Sell No
WEISLER DION J 05/06/2024 42.00 38,139.00 31.03 Sell No
SC US (TTGP), LTD. 05/06/2024 7,152.00 223,538.00 n/a Buy No
SC US (TTGP), LTD. 05/06/2024 2,642.00 216,386.00 n/a Buy No
SC US (TTGP), LTD. 05/06/2024 138.00 213,744.00 n/a Buy No
Smith Stacy J 05/06/2024 1,001.00 1,001.00 n/a Buy No
WEISLER DION J 05/06/2024 3,129.00 46,274.00 n/a Buy No
WEISLER DION J 05/06/2024 7,152.00 45,291.00 n/a Buy No
WEISLER DION J 05/06/2024 138.00 38,181.00 n/a Buy No
Goldsmith Andrea Jo 05/06/2024 7,152.00 14,773.00 n/a Buy No
TAN LIP BU 05/06/2024 7,152.00 15,910.00 n/a Buy No
TAN LIP BU 05/06/2024 2,317.00 8,758.00 n/a Buy No
TAN LIP BU 05/06/2024 138.00 6,441.00 n/a Buy No
Liu Tsu-Jae King 05/06/2024 7,152.00 34,624.00 n/a Buy No

Intel Dividend Calendar

Date Name Dividend *yield Currency
2023 Intel Corp. 0.74 1.47 USD
2022 Intel Corp. 1.46 5.52 USD
2021 Intel Corp. 1.39 2.71 USD
2020 Intel Corp. 1.32 2.80 USD
2019 Intel Corp. 1.26 2.10 USD
2018 Intel Corp. 1.20 2.57 USD
2017 Intel Corp. 1.08 2.33 USD
2016 Intel Corp. 1.04 2.87 USD
2015 Intel Corp. 0.96 2.74 USD
2014 Intel Corp. 0.90 2.40 USD
2013 Intel Corp. 0.90 3.52 USD
2012 Intel Corp. 0.87 4.30 USD
2011 Intel Corp. 0.78 3.23 USD
2010 Intel Corp. 0.63 3.02 USD
2009 Intel Corp. 0.56 2.75 USD
2008 Intel Corp. 0.55 3.75 USD
2007 Intel Corp. 0.45 1.69 USD
2006 Intel Corp. 0.40 1.98 USD
2005 Intel Corp. 0.32 1.28 USD
2004 Intel Corp. 0.16 0.68 USD
2003 Intel Corp. 0.08 0.25 USD
2002 Intel Corp. 0.08 0.51 USD
2001 Intel Corp. 0.08 0.25 USD
2000 Intel Corp. 0.07 0.23 USD
1999 Intel Corp. 0.06 0.15 USD
*Yield of the Respective Date

Intel Corp. Calendar

Event Estimate Info Date
Earnings Report 0.101 USD Q2 2024 Earnings Release 08/01/2024
Earnings Report 0.323 USD Q3 2024 Earnings Release 10/24/2024
Earnings Report 0.483 USD Q4 2024 Earnings Release 01/23/2025
Earnings Report 0.354 USD Q1 2025 Earnings Release 04/24/2025
Earnings Report 0.418 USD Q2 2025 Earnings Release 07/24/2025

Intel Corp. Past Events

Event Actual EPS Info Date
Annual General Meeting - Annual General Meeting 05/07/2024

Intel Profile

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions.

Intel Stock Price History by Markets Insider

Intel was founded in 1968 by Gordon Moore and Robert Noyce, after the two left Fairchild Semiconductor. Intel’s main rival, AMD, was also founded by former Fairchild employees one year prior to Intel’s founding. (read more)

In its early days, the company was primarily focused on the the development of memory chips, until it created the world’s first commercial microprocessor.

Intel went public via an IPO in 1970, and raised $6.8 million in the offering. The company is now worth hundreds of billions.

By 1972, Intel had created the world’s best selling semiconductor memory chip, but it’s business was focused on DRAM during that era. The company’s microprocessor business would be the one to drive the company to massive growth and notoriety in the 1980s.

Its microprocessor technology enabled IBM to create and popularize the “personal computer” which were almost all powered by Intel’s technology.

Personal computers represented about half of Intel’s 2017 revenues. Data center revenue has grown to about 30% of the company’s revenue and internet of things devices a small-but-growing 5%.

Moody’s Daily Credit Risk Score

Risk
  • Low
  • Medium
  • High
5
Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Intel Shareholder

Owner in %
Freefloat 99.94
The Vanguard Group, Inc. 9.06
Vanguard Group, Inc. (Subfiler) 8.71
State Street Corp. 4.47
BlackRock Fund Advisors 3.16
Vanguard Total Stock Market ETF 3.16
Capital Research & Management Co. (International Investors) 2.63
Vanguard 500 Index Fund 2.57
BlackRock Institutional Trust Co. NA 2.17
Geode Capital Management LLC 2.03
Invesco QQQ Trust 1.93
PRIMECAP Management Co. 1.79
Fidelity 500 Index Fund 1.21
SPDR S&P 500 ETF Trust 1.17
Norges Bank (13F) 1.13
Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Intel Management

Name Job
tyler a welt Business Development
Kenneth M Salzberg Business Development Manager
Mark H. Henninger CFO-Sales & Marketing Group, VP-Finance
Greg Lavender CTO, EVP, GM-Software & Advanced Technology Group
Scott Gawel Chief Accounting Officer
Christopher Schell Chief Commercial Officer & GM-Sales & Marketing
Dawn Jones Chief Diversity & Inclusion Officer
Patrick P. Gelsinger Chief Executive Officer & Director
David A. Zinsner Chief Financial Officer & Executive Vice President
Keyvan Esfarjani Chief Global Operations Officer & Executive VP
Bruce H. Andrews Chief Government Affairs Officer & Vice President
Christine M. Pambianchi Chief People Officer & Executive Vice President
Safroadu Yeboah-Amankwah Chief Strategy Officer & Senior Vice President
Randhir Thakur Chief Supply Chain Officer & Senior VP
Stephen Douglass Circuit Design Engineer
Nitai Friedman Corporate Strategy Office
Daniel Gutwein Dir-End User Enabling & Mktg, Intel Retail Sol Div
David Francl Dir-Hedge Funds & Ops, Retirement Investments
Lip-Bu Tan Director
Nuno Simoes Director-Corporate Affairs, Latin America
Pierre Lapeyrade Director-Security Engineering & Cloud Integration
Michelle Johnston Holthaus EVP & General Manager-Client Computing Group
Ann B. Kelleher Executive VP & GM-Technology Development
Justin Hotard Executive Vice President, GM-Data Center & AI
Kumud M. Srinivasan GM-Manufacturing & Operations Automation Systems
Patricia Kummrow General Manager-Ethernet, VP-Network & Edge Group
Brett Hannath Global Chief Marketing Officer & Vice President
Jose Alvaro Avalos Global Director-Visual Retail and Digital Signage
Frank D. Yeary Independent Chairman
Alyssa H. Henry Independent Director
Andrea J. Goldsmith Independent Director
Barbara G. Novick Independent Director
Dion J. Weisler Independent Director
Gregory D. Smith Independent Director
James J. Goetz Independent Director
Omar Syed Ishrak Independent Director
Risa J. Lavizzo-Mourey Independent Director
Stacy J. Smith Independent Director
Tsu-Jae Liu Independent Director
Sailesh Kottapalli Intel Fellow-Architecture, Graphics & Software
Ronak Singhal Intel Fellow-Core & Visual Computing Group
Ruth Brain Intel Fellow-Technology & Manufacturing Group
Erin Tyrrell Investor Relations Contact
Tyler Larson Manager
Mark Blatt Medical Director-Worldwide Health IT Group
Tyson Kopczynski Member, Intel Capital Security Leaders Council
April Miller Boise Secretary, Chief Legal Officer & EVP
Tianlin Wang Senior Manager
Thomas P. Lantzsch Senior VP & GM-Internet of Things Group
Kevin O'Buckley Senior VP & General Manager-Foundry Services
Matt Poirier Senior VP-Development
Jack Weast Sr. Principal Engineer
Sharon Lynn Heck Treasurer, Chief Tax Officer & Vice President
Jeff Woolard VP, CFO-Technology & Systems Architecture
Lisa Spelman VP-Data Center Group & GM-Intel Xeon Products
Donald D. Parker VP-Intel Product Assurance and Security Group
Bill Leszinske VP-Non-Volatile Memory Solutions Group
Siva K. Yerramilli VP-Technology Manufacturing Group
Asha Keddy Vice President
Sundari Mitra Vice President
Zane Ball Vice President & GM-Intel Custom Foundry
Caroline Chan Vice President & GM-Network Business Incubator
Daniel C. Rodriguez Vice President-Data Center Group
Daniel J. McKeon Vice President-Information Technology Group
Sarah E. Kemp Vice President-International Government Affairs
Kaizad R. Mistry Vice President-Logic Technology Development
Ann-Marie Holmes Vice President-Operations & Manufacturing
W. Eric Mentzer Vice President-Platform Engineering Group
Roshni Das Vice President-Sales & Marketing Group