Snapshot
5,572.85
Prev. Close
5,582.12
Open
5,577.10
Day Low
5,588.66
Day High
5,581.08
4,103.78
52 Week Low
5,588.66
52 Week High
5,581.08
11:21 AM
Trade Time
07/09/24
Trade Date
News
Realtime Prices for S&P 500 Stocks
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 101.10 |
100.77 |
-0.33% |
-0.33 |
11:08:08 AM |
| A.O. Smith | 81.06 |
80.33 |
-0.90% |
-0.73 |
11:08:00 AM |
| Abbott Laboratories | 102.12 |
101.15 |
-0.95% |
-0.97 |
11:07:55 AM |
| AbbVie | 166.52 |
167.73 |
0.73% |
1.21 |
11:08:03 AM |
| Accenture | 299.47 |
295.26 |
-1.41% |
-4.21 |
11:08:12 AM |
| Adobe | 575.40 |
564.70 |
-1.86% |
-10.70 |
11:07:44 AM |
| AES | 17.85 |
17.75 |
-0.56% |
-0.10 |
11:07:27 AM |
| Aflac | 88.52 |
89.01 |
0.55% |
0.49 |
11:08:08 AM |
| Agilent Technologies | 126.07 |
124.47 |
-1.27% |
-1.60 |
11:06:41 AM |
| Air Products and Chemicals | 254.90 |
254.41 |
-0.19% |
-0.49 |
11:07:47 AM |
| Airbnb | 151.96 |
154.69 |
1.80% |
2.73 |
11:08:34 AM |
| Akamai | 92.94 |
91.14 |
-1.94% |
-1.80 |
11:08:11 AM |
| Albemarle | 99.15 |
92.40 |
-6.81% |
-6.75 |
11:08:03 AM |
| Alexandria Real Estate Equities | 116.65 |
115.76 |
-0.76% |
-0.89 |
11:08:30 AM |
| Align Technology | 248.94 |
246.85 |
-0.84% |
-2.09 |
11:07:29 AM |
| Allegion | 115.04 |
114.36 |
-0.59% |
-0.68 |
11:04:01 AM |
| Alliant Energy | 51.39 |
51.47 |
0.16% |
0.08 |
11:08:34 AM |
| Allstate | 159.54 |
159.62 |
0.05% |
0.08 |
11:05:56 AM |
| Alphabet A | 189.03 |
190.20 |
0.62% |
1.17 |
11:08:35 AM |
| Alphabet C | 190.48 |
191.78 |
0.68% |
1.30 |
11:08:34 AM |
| Altria | 46.02 |
46.74 |
1.56% |
0.72 |
11:08:34 AM |
| Amazon | 199.29 |
199.92 |
0.32% |
0.63 |
11:08:34 AM |
| Amcor | 9.63 |
9.59 |
-0.42% |
-0.04 |
11:08:17 AM |
| AMD | 178.69 |
176.80 |
-1.06% |
-1.89 |
11:08:36 AM |
| Ameren | 70.71 |
70.72 |
0.01% |
0.01 |
11:06:27 AM |
| American Airlines | 10.93 |
10.98 |
0.41% |
0.05 |
11:08:31 AM |
| American Electric Power | 87.11 |
87.17 |
0.07% |
0.06 |
11:08:22 AM |
| American Express | 234.51 |
235.41 |
0.38% |
0.90 |
11:06:28 AM |
| American International Group | 74.81 |
75.76 |
1.27% |
0.95 |
11:08:22 AM |
| American Tower | 196.17 |
193.70 |
-1.26% |
-2.47 |
11:08:04 AM |
| American Water Works | 129.92 |
129.61 |
-0.24% |
-0.31 |
11:04:38 AM |
| Ameriprise Financial | 427.06 |
432.16 |
1.19% |
5.10 |
11:05:41 AM |
| Ametek | 164.50 |
164.37 |
-0.08% |
-0.13 |
11:08:05 AM |
| Amgen | 311.46 |
312.05 |
0.19% |
0.59 |
11:08:08 AM |
| Amphenol | 67.99 |
68.56 |
0.84% |
0.57 |
11:08:36 AM |
| Analog Devices | 233.34 |
231.83 |
-0.65% |
-1.51 |
11:08:02 AM |
| ANSYS | 327.64 |
326.34 |
-0.40% |
-1.30 |
11:02:39 AM |
| Aon | 298.11 |
294.55 |
-1.19% |
-3.56 |
11:06:31 AM |
| APA Corporation Registered Shs | 28.84 |
29.11 |
0.92% |
0.27 |
11:07:41 AM |
| Apple | 227.82 |
227.82 |
0.00% |
0.00 |
11:08:34 AM |
| Applied Materials | 246.29 |
248.45 |
0.88% |
2.16 |
11:08:00 AM |
| Aptiv | 69.68 |
69.33 |
-0.50% |
-0.35 |
11:08:30 AM |
| Archer Daniels Midland | 63.38 |
63.48 |
0.16% |
0.10 |
11:08:15 AM |
| Arista Networks | 371.07 |
373.91 |
0.77% |
2.84 |
11:04:31 AM |
| Arthur J. Gallagher | 264.54 |
264.43 |
-0.04% |
-0.11 |
10:58:18 AM |
| Assurant | 161.40 |
162.05 |
0.40% |
0.65 |
11:03:56 AM |
| AT&T | 18.81 |
18.86 |
0.27% |
0.05 |
11:07:48 AM |
| Atmos Energy | 114.08 |
113.73 |
-0.31% |
-0.35 |
11:08:09 AM |
| Autodesk | 247.96 |
243.46 |
-1.81% |
-4.50 |
11:07:59 AM |
Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Historical Prices for S&P 500
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:
0%
0
Analyst Opinions for S&P 500
- All
- Buy
- Hold
- Sell
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
|
05:16 AM |
Evercore | DENTSPLY SIRONA Inc | Maintained Buy | $27 | |
|
05:10 AM |
Evercore | Paramount Global | Maintained Hold | $11.5 | |
|
05:09 AM |
Evercore | McKesson Corp. | Maintained Buy | $660 | |
|
05:07 AM |
Evercore | IQVIA Holdings Inc Registered Shs | Maintained Buy | $230 | |
|
05:06 AM |
Evercore | Invitation Homes Inc Registered Shs | Maintained Hold | $37 | |
|
05:05 AM |
Evercore | Henry Schein Inc. | Maintained Hold | $72 | |
|
05:03 AM |
Evercore | Essex Property Trust | Maintained Hold | $260 | |
|
05:02 AM |
Evercore | Cardinal Health Inc. | Maintained Hold | $105 | |
|
05:01 AM |
Evercore | AvalonBay Communities Inc. | Maintained Hold | $207 | |
|
04:45 AM |
Barclays Capital | Southern Co. | Maintained Hold | $71 | |
|
04:43 AM |
Barclays Capital | Synchrony Financial | Maintained Hold | $46 | |
|
04:39 AM |
Goldman Sachs | Mettler-Toledo International Inc. | Maintained Hold | $1300 | |
|
04:36 AM |
Barclays Capital | Phillips 66 | Maintained Hold | $136 | |
|
04:26 AM |
Barclays Capital | NextEra Energy Inc | Maintained Hold | $72 | |
|
04:20 AM |
Barclays Capital | FirstEnergy Corp | Maintained Hold | $40 | |
|
04:13 AM |
Barclays Capital | ExxonMobil Corp. (Exxon Mobil) | Maintained Buy | $142 | |
|
03:57 AM |
Barclays Capital | Discover Financial Services | Maintained Hold | $135 | |
|
03:47 AM |
Barclays Capital | American Express Co. | Maintained Hold | $223 | |
|
03:30 AM |
Keefe, Bruyette & Woods, Inc. | Regions Financial Corp. | Maintained Hold | $21 | |
|
03:27 AM |
Keefe, Bruyette & Woods, Inc. | JPMorgan Chase & Co. | Maintained Hold | $211 | |
|
03:26 AM |
Keefe, Bruyette & Woods, Inc. | Huntington Bancshares Inc. | Maintained Hold | $14.5 | |
|
03:23 AM |
Keefe, Bruyette & Woods, Inc. | Citizens Financial Group Inc | Maintained Hold | $40 | |
|
03:19 AM |
Cantor Fitzgerald | AbbVie Inc | Maintained Buy | $200 | |
|
03:03 AM |
Keefe, Bruyette & Woods, Inc. | Comerica Inc. | Maintained Hold | $56 | |
|
02:59 AM |
RBC Capital Markets | ExxonMobil Corp. (Exxon Mobil) | Maintained Hold | $135 | |
|
02:53 AM |
Wells Fargo & Co | Expedia Inc. | Maintained Hold | $140 | |
|
02:52 AM |
Wells Fargo & Co | Booking Holdings Inc Registered Shs | Maintained Hold | $3497 | |
|
02:49 AM |
Wells Fargo & Co | Airbnb | Maintained Sell | $129 | |
|
02:47 AM |
RBC Capital Markets | American International Group (AIG) Inc. | Maintained Buy | $87 | |
|
02:46 AM |
Wells Fargo & Co | Synchrony Financial | Maintained Hold | $49 | |
|
02:45 AM |
Wells Fargo & Co | American Express Co. | Maintained Buy | $285 | |
|
02:45 AM |
RBC Capital Markets | Devon Energy Corp. | Maintained Hold | $57 | |
|
02:34 AM |
The Benchmark Company | Paramount Global | Maintained Buy | $19 | |
|
02:18 AM |
Stifel, Nicolaus & Co., Inc. | International Paper Co. | Maintained Buy | $48.7000007629395 | |
|
02:06 AM |
Stifel, Nicolaus & Co., Inc. | Sealed Air Corp. | Maintained Buy | $47 | |
|
02:04 AM |
Stifel, Nicolaus & Co., Inc. | Avery Dennison Corp. | Maintained Buy | $274.600006103516 | |
|
02:02 AM |
J.P. Morgan | C.H. Robinson Worldwide Inc. | Upgraded to Hold | $87 | |
|
01:57 AM |
Stifel, Nicolaus & Co., Inc. | Amcor PLC Registered Shs | Maintained Buy | $10.8000001907349 | |
|
01:40 AM |
Piper Sandler | Intuitive Surgical Inc | Maintained Buy | $490 | |
|
01:32 AM |
Piper Sandler | CME Group Inc (A) | Maintained Buy | $235 |
S&P 500 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 4.11 % | 8.15 % | 29.26 % |
| High | 5,570.33 | 5,570.33 | 5,570.33 |
| Low | 5,327.25 | 4,953.56 | 4,268.26 |
| Volatility | 5.59 | 10.11 | 11.14 |