Shenzhen - Delayed Quote • CNY
Shenzhen Index (399001.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399001.SZ
DELL
- Previous Close
9,255.68 - Open
9,198.54 - Volume
3,077,730,803 - Day's Range
9,166.47 - 9,282.71 - 52 Week Range
7,683.63 - 11,338.15 - Avg. Volume
1,443,222
People Also Watch
000300.SS CSI 300 Index
3,542.88
-0.87%
399006.SZ ChiNext
1,787.30
+0.35%
000001.SS SSE Composite Index
3,028.05
-0.76%
^HSCE HANG SENG CHINA ENTERPRISES IND
6,452.06
-0.90%
000002.SS SSE A Share Index
3,174.42
-0.76%
^N100 Euronext 100 Index
1,512.75
-1.24%
000003.SS SSE B Share Index
233.40
-0.51%
000016.SS SSE 50 Index
2,423.62
-1.37%
600036.SS China Merchants Bank Co., Ltd.
33.36
-1.85%
601398.SS Industrial and Commercial Bank of China Limited
5.44
-1.45%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,785.48
-0.02%
000002.SZ China Vanke Co., Ltd.
8.01
-1.96%
601318.SS Ping An Insurance (Group) Company of China, Ltd.
41.83
-0.69%
399106.SZ SZSE Composite Index
1,684.15
+0.29%
^JKSE IDX COMPOSITE
6,855.69
-0.95%
CNY=X USD/CNY
7.2538
+0.09%
Related News
Trending Indices
^GSPC S&P 500
5,339.51
-0.40%
^DJI Dow Jones Industrial Average
38,597.14
-0.70%
^IXIC NASDAQ Composite
17,159.71
-0.19%
^NYA NYSE COMPOSITE (DJ)
17,852.48
-1.03%
^XAX NYSE AMEX COMPOSITE INDEX
4,640.17
-1.28%
^BUK100P Cboe UK 100
811.25
-1.07%
^RUT Russell 2000
2,006.58
-1.23%
^VIX CBOE Volatility Index
13.34
+4.71%
^FTSE FTSE 100
8,138.35
-1.10%
^GDAXI DAX PERFORMANCE-INDEX
18,346.72
-0.80%
^FCHI CAC 40
7,793.36
-1.28%
^STOXX50E ESTX 50 PR.EUR
4,960.88
-1.11%
^N100 Euronext 100 Index
1,512.75
-1.24%
^BFX BEL 20
3,851.95
-1.00%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
39,134.79
+0.25%
^HSI HANG SENG INDEX
18,176.34
-1.04%
000001.SS SSE Composite Index
3,028.05
-0.76%
^STI STI Index
3,309.21
-0.39%
^AXJO S&P/ASX 200
7,755.40
-1.33%
^AORD ALL ORDINARIES
8,005.90
-1.32%
^BSESN S&P BSE SENSEX
76,456.59
-0.04%
^JKSE IDX COMPOSITE
6,855.69
-0.95%
^KLSE FTSE Bursa Malaysia KLCI
1,611.49
-0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,785.48
-0.02%
^KS11 KOSPI Composite Index
2,705.32
+0.15%
^TWII TSEC weighted index
21,792.12
-0.30%
^GSPTSE S&P/TSX Composite index
21,905.85
-0.74%
^BVSP IBOVESPA
121,091.62
+0.28%
^MXX IPC MEXICO
53,013.12
-0.21%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,959.17
+0.41%
^CASE30 EGX 30 Price Return Index
26,082.30
+0.72%
^JN0U.JO Top 40 USD Net TRI Index
4,019.65
+0.38%