NYSE - Delayed Quote • USD
NYSE COMPOSITE (DJ) (^NYA)
At close: July 11 at 4:03 PM EDT
Loading Chart for ^NYA
DELL
- Previous Close
18,215.20 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 18,421.92 - Avg. Volume
3,839,607,540
People Also Watch
^SPX S&P 500 INDEX
5,584.54
-0.88%
^FCHI CAC 40
7,627.13
+0.71%
^GDAXI DAX PERFORMANCE-INDEX
18,534.56
+0.69%
^DJI Dow Jones Industrial Average
39,753.75
+0.08%
^N225 Nikkei 225
41,480.67
-1.76%
^HSI HANG SENG INDEX
17,832.33
+2.06%
^IXIC NASDAQ Composite
18,283.41
-1.95%
^XAX NYSE AMEX COMPOSITE INDEX
5,006.28
+1.75%
CSCO Cisco Systems, Inc.
46.76
+1.06%
^OEX S&P 100 INDEX
2,713.58
-1.60%
INTC Intel Corporation
33.50
-3.93%
MSFT Microsoft Corporation
454.70
-2.48%
IBM International Business Machines Corporation
178.31
+0.26%
^TYX Treasury Yield 30 Years
4.4040
-1.48%
ORCL Oracle Corporation
142.76
+0.77%
DELL Dell Technologies Inc.
140.72
-3.46%
Recent News: ^NYA
View More
Trending Indices
^GSPC S&P 500
5,584.54
-0.88%
^DJI Dow Jones Industrial Average
39,753.75
+0.08%
^IXIC NASDAQ Composite
18,283.41
-1.95%
^XAX NYSE AMEX COMPOSITE INDEX
5,006.28
+1.75%
^BUK100P Cboe UK 100
820.63
+0.52%
^RUT Russell 2000
2,125.04
+3.57%
^VIX CBOE Volatility Index
12.92
+0.54%
^FTSE FTSE 100
8,223.34
+0.36%
^GDAXI DAX PERFORMANCE-INDEX
18,534.56
+0.69%
^FCHI CAC 40
7,627.13
+0.71%
^STOXX50E ESTX 50 PR.EUR
4,976.13
+0.35%
^N100 Euronext 100 Index
1,517.16
+0.20%
^BFX BEL 20
4,028.92
+0.87%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
41,480.67
-1.76%
^HSI HANG SENG INDEX
17,832.33
+2.06%
000001.SS SSE Composite Index
2,970.39
+1.06%
399001.SZ Shenzhen Index
8,870.36
+1.99%
^STI STI Index
3,475.06
+0.44%
^AXJO S&P/ASX 200
7,950.70
+0.77%
^AORD ALL ORDINARIES
8,195.10
+0.76%
^BSESN S&P BSE SENSEX
79,897.34
-0.03%
^JKSE IDX COMPOSITE
7,300.41
-49.95%
^KLSE FTSE Bursa Malaysia KLCI
1,623.12
+0.29%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,112.33
+0.45%
^KS11 KOSPI Composite Index
2,856.91
-1.19%
^TWII TSEC weighted index
24,390.03
+1.60%
^GSPTSE S&P/TSX Composite index
22,544.13
+0.87%
^BVSP IBOVESPA
128,293.61
+0.85%
^MXX IPC MEXICO
54,422.59
+0.26%
^IPSA S&P IPSA
6,544.62
+1.20%
^MERV MERVAL
1,705,676.50
+0.93%
^TA125.TA TA-125
2,057.24
+1.54%
^CASE30 EGX 30 Price Return Index
28,288.00
-0.63%
^JN0U.JO Top 40 USD Net TRI Index
4,428.61
+1.61%