São Paulo - Delayed Quote • BRL
IBOVESPA (^BVSP)
At close: July 11 at 5:23 PM GMT-3
Loading Chart for ^BVSP
DELL
- Previous Close
127,218.24 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 134,392.00 - Avg. Volume
9,401,295
People Also Watch
PETR4.SA Petróleo Brasileiro S.A. - Petrobras
38.33
+0.68%
^MERV MERVAL
1,705,676.50
+0.93%
^MXX IPC MEXICO
54,422.59
+0.26%
^BSESN S&P BSE SENSEX
80,148.48
+0.31%
VALE3.SA Vale S.A.
62.01
-0.26%
^KS11 KOSPI Composite Index
2,856.97
-1.19%
BBAS3.SA Banco do Brasil S.A.
26.48
-0.49%
BRL=X USD/BRL
5.4398
0.00%
^GSPC S&P 500
5,584.54
-0.88%
BBDC4.SA Banco Bradesco S.A.
12.67
0.00%
000001.SS SSE Composite Index
2,964.25
-0.21%
^GDAXI DAX PERFORMANCE-INDEX
18,534.56
+0.69%
ITSA4.SA Itaúsa S.A.
10.16
+0.49%
^TWII TSEC weighted index
23,898.87
-2.01%
^N225 Nikkei 225
41,245.93
-2.32%
^HSI HANG SENG INDEX
18,185.53
+1.98%
Recent News: ^BVSP
View More
Trending Indices
^GSPC S&P 500
5,584.54
-0.88%
^DJI Dow Jones Industrial Average
39,753.75
+0.08%
^IXIC NASDAQ Composite
18,283.41
-1.95%
^NYA NYSE COMPOSITE (DJ)
18,379.74
+0.90%
^XAX NYSE AMEX COMPOSITE INDEX
5,006.28
+1.75%
^BUK100P Cboe UK 100
820.63
+0.52%
^RUT Russell 2000
2,125.04
+3.57%
^VIX CBOE Volatility Index
12.92
+0.54%
^FTSE FTSE 100
8,223.34
+0.36%
^GDAXI DAX PERFORMANCE-INDEX
18,534.56
+0.69%
^FCHI CAC 40
7,627.13
+0.71%
^STOXX50E ESTX 50 PR.EUR
4,976.13
+0.35%
^N100 Euronext 100 Index
1,517.16
+0.20%
^BFX BEL 20
4,028.92
+0.87%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
41,245.93
-2.32%
^HSI HANG SENG INDEX
18,185.53
+1.98%
000001.SS SSE Composite Index
2,964.25
-0.21%
399001.SZ Shenzhen Index
8,828.69
-0.47%
^STI STI Index
3,498.14
+0.66%
^AXJO S&P/ASX 200
7,951.60
+0.79%
^AORD ALL ORDINARIES
8,198.40
+0.80%
^BSESN S&P BSE SENSEX
80,148.48
+0.31%
^JKSE IDX COMPOSITE
7,334.48
+0.47%
^KLSE FTSE Bursa Malaysia KLCI
1,618.14
-0.31%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,109.26
+0.42%
^KS11 KOSPI Composite Index
2,856.97
-1.19%
^TWII TSEC weighted index
23,898.87
-2.01%
^GSPTSE S&P/TSX Composite index
22,544.13
+0.87%
^MXX IPC MEXICO
54,422.59
+0.26%
^IPSA S&P IPSA
6,544.62
+1.20%
^MERV MERVAL
1,705,676.50
+0.93%
^TA125.TA TA-125
2,057.24
+1.54%
^CASE30 EGX 30 Price Return Index
28,288.00
-0.63%
^JN0U.JO Top 40 USD Net TRI Index
4,428.61
+1.61%