Status: tradeable
Geld
2,5100 €
Stück: 415
Brief
2,7700 €
Stück: 415
Zeit | Kurs | Volumen | |
---|---|---|---|
23.07. 12:42:44.840 | 2,51 € | 444 | |
09.07. 14:00:02.883 | 2,70 € | 545 | |
03.07. 16:17:47.712 | 2,85 € | 53 | |
03.07. 16:14:45.465 | 2,85 € | 63 | |
03.07. 16:08:28.380 | 2,85 € | 63 | |
03.07. 16:03:16.837 | 2,85 € | 60 | |
03.07. 15:55:07.886 | 2,85 € | 63 | |
03.07. 15:27:58.624 | 2,85 € | 63 | |
01.07. 13:30:36.650 | 2,76 € | 123 | |
21.06. 10:46:46.141 | 2,75 € | 250 | |
20.06. 21:28:26.532 | 2,72 € | 1.200 | |
20.06. 17:35:01.922 | 2,81 € | 1.000 | |
13.06. 12:08:32.413 | 3,00 € | 50 | |
13.06. 10:49:48.430 | 2,94 € | 3.340 | |
12.06. 16:08:04.187 | 2,87 € | 450 | |
11.06. 22:01:51.148 | 2,80 € | 180 | |
10.06. 10:15:42.620 | 2,94 € | 600 | |
07.06. 08:15:25.339 | 2,81 € | 50 | |
06.06. 13:01:46.383 | 2,97 € | 5.000 | |
06.06. 12:51:01.279 | 3,00 € | 400 | |
06.06. 12:37:27.658 | 2,99 € | 5.000 | |
06.06. 12:11:16.167 | 2,99 € | 5.000 | |
04.06. 17:14:58.924 | 2,98 € | 600 | |
23.05. 21:04:53.091 | 3,06 € | 1.200 | |
22.05. 20:41:19.997 | 3,00 € | 200 | |
21.05. 13:25:40.007 | 3,01 € | 1.700 | |
21.05. 12:24:18.654 | 2,95 € | 250 | |
18.05. 12:11:01.928 | 3,24 € | 100 | |
15.05. 12:22:35.042 | 2,99 € | 100 | |
15.05. 09:54:21.126 | 2,79 € | 1.000 | |
15.05. 09:53:26.442 | 2,79 € | 2.000 | |
15.05. 09:21:26.865 | 2,75 € | 100 | |
15.05. 09:14:28.347 | 2,75 € | 200 | |
15.05. 09:12:18.431 | 2,75 € | 200 | |
13.05. 17:28:03.346 | 2,67 € | 1.250 | |
13.05. 12:57:33.068 | 2,65 € | 1.250 | |
10.05. 17:13:26.181 | 2,69 € | 1.850 | |
10.05. 09:24:46.806 | 2,69 € | 1.000 | |
07.05. 17:59:36.297 | 2,71 € | 1.500 | |
07.05. 17:50:33.035 | 2,67 € | 1.500 | |
07.05. 17:30:44.415 | 2,55 € | 80 | |
07.05. 17:28:44.808 | 2,57 € | 1.666 | |
07.05. 13:28:55.258 | 2,58 € | 1.350 | |
07.05. 13:27:07.350 | 2,58 € | 1.350 | |
06.05. 15:23:38.847 | 2,46 € | 1.666 | |
06.05. 15:22:52.067 | 2,56 € | 1.400 | |
03.05. 17:10:30.723 | 2,61 € | 1.510 | |
03.05. 10:23:26.303 | 2,60 € | 400 | |
02.05. 19:39:34.258 | 2,47 € | 400 | |
29.04. 10:51:59.564 | 2,71 € | 384 | |
26.04. 10:03:13.291 | 2,76 € | 2 | |
25.04. 12:55:27.039 | 2,71 € | 250 | |
25.04. 12:49:55.481 | 2,71 € | 250 | |
25.04. 12:47:26.463 | 2,71 € | 250 | |
25.04. 12:41:56.422 | 2,71 € | 250 | |
25.04. 11:47:59.821 | 2,77 € | 100 | |
25.04. 10:15:55.048 | 2,77 € | 600 | |
25.04. 09:29:41.991 | 2,68 € | 400 | |
24.04. 17:28:34.325 | 2,70 € | 3.000 | |
24.04. 09:34:47.608 | 2,94 € | 160 | |
22.04. 17:21:53.698 | 2,93 € | 871 | |
22.04. 16:29:03.730 | 2,87 € | 1 | |
22.04. 14:10:09.016 | 2,99 € | 175 | |
18.04. 09:19:44.493 | 3,00 € | 185 | |
18.04. 09:16:37.605 | 3,00 € | 250 | |
16.04. 08:19:18.764 | 3,06 € | 1.150 | |
16.04. 08:18:39.647 | 3,06 € | 1.100 | |
15.04. 14:09:14.137 | 2,99 € | 1.400 | |
11.04. 11:30:40.786 | 2,89 € | 600 | |
09.04. 15:22:48.490 | 2,92 € | 600 | |
09.04. 14:41:14.555 | 3,02 € | 1.111 | |
09.04. 11:19:18.865 | 2,95 € | 120 | |
08.04. 09:11:11.159 | 2,99 € | 200 | |
08.04. 09:06:33.356 | 2,99 € | 1.156 | |
05.04. 09:08:04.919 | 3,01 € | 805 | |
04.04. 20:59:26.805 | 2,93 € | 50 | |
04.04. 19:06:41.832 | 3,03 € | 2.580 | |
04.04. 19:06:35.648 | 3,04 € | 2.000 | |
04.04. 15:13:45.021 | 2,95 € | 1.500 | |
02.04. 13:36:09.834 | 3,08 € | 100 | |
25.03. 16:20:13.633 | 2,76 € | 65 | |
22.03. 16:22:28.272 | 2,86 € | 110 | |
20.03. 16:44:00.338 | 2,74 € | 500 | |
20.03. 16:41:32.087 | 2,72 € | 300 | |
14.03. 15:30:14.465 | 2,70 € | 200 | |
12.03. 15:42:51.513 | 2,63 € | 900 | |
11.03. 18:08:06.404 | 2,71 € | 100 | |
11.03. 11:30:12.352 | 2,50 € | 60 | |
07.03. 18:04:19.657 | 2,79 € | 500 | |
05.03. 13:49:46.973 | 2,81 € | 100 | |
04.03. 17:18:05.713 | 2,82 € | 35 | |
29.02. 10:45:31.959 | 2,77 € | 26 | |
28.02. 10:24:47.600 | 2,82 € | 700 | |
19.02. 13:39:24.155 | 2,97 € | 50 | |
19.02. 10:04:23.445 | 2,90 € | 420 | |
16.02. 18:22:40.534 | 2,91 € | 40 | |
15.02. 21:09:19.133 | 3,12 € | 150 | |
15.02. 20:28:04.192 | 2,93 € | 200 | |
14.02. 12:35:52.971 | 3,19 € | 2.200 | |
14.02. 11:21:13.438 | 3,29 € | 150 | |
13.02. 17:01:33.131 | 3,20 € | 210 | |
13.02. 16:37:50.436 | 3,20 € | 210 | |
11.02. 17:10:46.105 | 3,13 € | 300 | |
05.02. 20:42:57.379 | 3,13 € | 74 | |
02.02. 18:34:02.519 | 3,27 € | 180 | |
01.02. 08:53:48.371 | 3,33 € | 250 | |
22.01. 17:18:59.712 | 3,35 € | 347 | |
19.01. 11:53:36.135 | 3,22 € | 1.000 | |
18.01. 20:01:43.677 | 3,46 € | 260 | |
17.01. 18:05:49.522 | 3,11 € | 150 | |
12.01. 14:33:07.648 | 3,49 € | 35 | |
02.01. 15:35:55.593 | 3,39 € | 30 | |
02.01. 15:17:18.113 | 3,38 € | 696 | |
29.12. 10:27:13.870 | 3,51 € | 155 | |
28.12. 14:18:12.702 | 3,50 € | 5.000 | |
28.12. 12:50:46.769 | 3,50 € | 40 | |
28.12. 11:55:13.620 | 3,45 € | 1.300 | |
27.12. 17:22:01.400 | 3,37 € | 500 | |
27.12. 16:13:52.255 | 3,38 € | 299 | |
27.12. 15:40:24.222 | 3,27 € | 100 | |
27.12. 14:24:42.948 | 3,38 € | 400 | |
27.12. 14:08:04.107 | 3,30 € | 1.000 | |
27.12. 14:07:28.678 | 3,26 € | 2.150 | |
22.12. 10:58:50.549 | 3,05 € | 160 | |
22.12. 08:52:06.683 | 3,15 € | 1.000 | |
21.12. 13:25:54.732 | 3,05 € | 3.114 | |
21.12. 10:59:21.411 | 3,01 € | 200 | |
18.12. 12:42:31.218 | 2,95 € | 950 | |
18.12. 11:20:40.204 | 2,92 € | 140 | |
14.12. 11:10:03.069 | 3,00 € | 2.488 | |
12.12. 11:03:44.966 | 3,04 € | 1.300 | |
12.12. 11:03:03.399 | 2,95 € | 1.826 | |
11.12. 16:54:26.063 | 3,00 € | 1.000 | |
11.12. 14:42:08.044 | 3,07 € | 1.000 | |
11.12. 13:15:01.185 | 3,10 € | 50 | |
11.12. 09:53:25.423 | 3,18 € | 100 | |
10.12. 17:09:05.867 | 3,06 € | 2.000 | |
08.12. 19:25:24.431 | 2,73 € | 30 | |
08.12. 09:26:13.091 | 2,97 € | 334 | |
05.12. 19:22:29.914 | 3,00 € | 1.000 | |
04.12. 17:38:47.851 | 2,70 € | 200 | |
30.11. 10:42:21.542 | 3,07 € | 1.000 | |
29.11. 14:23:53.560 | 2,99 € | 50 | |
29.11. 12:51:59.317 | 2,94 € | 500 | |
27.11. 15:40:05.097 | 2,68 € | 5.000 | |
27.11. 11:57:23.144 | 2,69 € | 100 | |
24.11. 16:49:46.156 | 2,84 € | 500 | |
24.11. 16:05:34.599 | 2,80 € | 600 | |
22.11. 20:47:00.288 | 2,91 € | 600 | |
21.11. 17:33:57.123 | 2,99 € | 50 | |
20.11. 14:17:29.602 | 2,91 € | 65 | |
20.11. 12:47:09.533 | 2,91 € | 650 | |
20.11. 10:31:24.968 | 2,94 € | 4.000 | |
16.11. 15:21:08.829 | 3,00 € | 1.000 | |
16.11. 14:05:21.917 | 2,91 € | 1.808 | |
16.11. 13:20:07.954 | 3,00 € | 334 | |
15.11. 10:15:44.885 | 3,07 € | 1.000 | |
14.11. 14:58:37.292 | 3,00 € | 4.000 | |
14.11. 09:10:22.517 | 2,86 € | 158 | |
13.11. 20:22:27.868 | 2,84 € | 4.050 | |
13.11. 10:29:45.390 | 3,10 € | 400 | |
13.11. 10:26:55.832 | 3,10 € | 636 | |
10.11. 19:11:56.551 | 3,05 € | 164 | |
10.11. 12:46:13.753 | 2,86 € | 6.000 | |
09.11. 18:11:13.408 | 3,20 € | 500 | |
09.11. 16:33:44.343 | 2,89 € | 1.000 | |
09.11. 10:57:17.267 | 2,68 € | 5.000 | |
08.11. 18:15:17.224 | 2,83 € | 100 | |
08.11. 17:32:24.235 | 2,80 € | 500 | |
08.11. 13:01:45.238 | 2,82 € | 100 | |
08.11. 11:05:03.029 | 2,90 € | 165 | |
03.11. 10:08:38.197 | 3,20 € | 2.000 | |
02.11. 15:40:30.014 | 3,21 € | 4.000 | |
30.10. 21:30:34.615 | 3,22 € | 100 | |
27.10. 22:21:57.851 | 3,42 € | 325 | |
27.10. 17:11:25.166 | 3,25 € | 5.000 | |
26.10. 13:42:16.793 | 3,36 € | 2.000 | |
25.10. 12:34:20.971 | 3,34 € | 50 | |
25.10. 12:34:16.443 | 3,40 € | 2.900 | |
25.10. 12:33:59.107 | 3,32 € | 2.400 | |
25.10. 10:14:50.156 | 3,40 € | 100 | |
24.10. 18:48:22.090 | 3,39 € | 1.000 | |
24.10. 14:46:28.812 | 3,44 € | 500 | |
24.10. 09:03:42.975 | 3,45 € | 1.000 | |
23.10. 21:28:15.096 | 3,58 € | 100 | |
23.10. 12:55:54.408 | 3,45 € | 260 | |
18.10. 08:52:07.595 | 3,48 € | 347 | |
16.10. 12:30:15.091 | 3,45 € | 50 | |
16.10. 11:01:17.654 | 3,51 € | 2.400 | |
16.10. 09:20:17.678 | 3,51 € | 1.000 | |
13.10. 17:01:41.432 | 3,45 € | 475 | |
13.10. 16:35:47.551 | 3,49 € | 800 | |
13.10. 16:18:55.443 | 3,50 € | 1.000 | |
13.10. 10:26:46.930 | 3,59 € | 270 | |
12.10. 17:20:17.452 | 3,62 € | 1.000 | |
12.10. 17:13:05.660 | 3,68 € | 1.000 | |
12.10. 17:02:58.259 | 3,68 € | 1.500 | |
12.10. 16:53:00.075 | 3,68 € | 400 | |
12.10. 16:19:42.459 | 3,68 € | 1.300 | |
12.10. 16:01:28.109 | 3,68 € | 1.500 | |
12.10. 15:36:26.298 | 3,68 € | 800 | |
12.10. 14:16:48.100 | 3,70 € | 740 | |
12.10. 14:12:32.303 | 3,72 € | 400 | |
12.10. 13:51:43.119 | 3,74 € | 564 | |
11.10. 11:40:30.402 | 3,60 € | 50 | |
11.10. 11:10:49.141 | 3,60 € | 50 | |
10.10. 20:45:13.382 | 3,63 € | 100 | |
10.10. 19:56:16.071 | 3,64 € | 50 | |
10.10. 15:10:58.629 | 3,57 € | 400 | |
10.10. 15:04:19.150 | 3,53 € | 800 | |
10.10. 13:17:07.532 | 3,56 € | 150 | |
10.10. 10:53:34.309 | 3,80 € | 550 | |
09.10. 12:59:10.547 | 3,83 € | 1.000 | |
09.10. 11:51:22.736 | 3,80 € | 110 | |
09.10. 11:42:48.555 | 3,90 € | 400 | |
09.10. 08:01:18.903 | 3,94 € | 460 | |
08.10. 18:42:23.708 | 3,96 € | 250 | |
06.10. 14:36:33.274 | 3,59 € | 40 | |
06.10. 13:48:48.871 | 3,44 € | 500 | |
06.10. 13:18:43.487 | 3,55 € | 1.000 | |
06.10. 11:45:29.968 | 3,56 € | 1.500 | |
06.10. 11:45:18.860 | 3,56 € | 1.800 | |
05.10. 22:50:48.750 | 3,82 € | 30 | |
05.10. 21:58:25.344 | 3,59 € | 155 | |
05.10. 20:02:47.593 | 3,82 € | 260 | |
05.10. 17:16:18.124 | 3,68 € | 1.000 | |
05.10. 17:14:49.929 | 3,64 € | 5.000 | |
05.10. 17:08:32.258 | 3,65 € | 1.000 | |
05.10. 16:48:28.405 | 3,59 € | 1.400 | |
05.10. 16:27:09.747 | 3,79 € | 100 | |
05.10. 14:06:14.007 | 3,44 € | 1.000 | |
05.10. 14:03:52.260 | 3,47 € | 1.500 | |
05.10. 14:03:47.507 | 3,47 € | 1.500 | |
05.10. 10:36:02.962 | 3,39 € | 1.000 | |
05.10. 09:46:11.163 | 3,52 € | 1.000 | |
05.10. 09:45:59.974 | 3,52 € | 1.000 | |
05.10. 09:31:38.076 | 3,63 € | 1.000 | |
05.10. 09:31:34.351 | 3,63 € | 1.000 | |
05.10. 09:31:28.967 | 3,63 € | 1.000 | |
05.10. 09:14:32.402 | 3,60 € | 720 | |
05.10. 09:13:29.140 | 3,72 € | 200 | |
05.10. 08:20:20.367 | 3,71 € | 250 | |
05.10. 08:19:59.428 | 3,71 € | 500 | |
04.10. 17:54:32.448 | 3,36 € | 60 | |
04.10. 16:15:29.919 | 3,49 € | 150 | |
04.10. 15:59:00.511 | 3,45 € | 1.000 | |
04.10. 15:57:09.506 | 3,45 € | 3.250 | |
04.10. 15:40:53.572 | 3,30 € | 500 | |
04.10. 15:33:37.418 | 3,26 € | 2.600 | |
04.10. 15:19:55.163 | 3,33 € | 200 | |
04.10. 15:17:24.750 | 3,30 € | 3.500 | |
04.10. 15:12:12.982 | 3,27 € | 750 | |
04.10. 15:11:24.660 | 3,27 € | 750 | |
04.10. 15:11:11.792 | 3,28 € | 2.000 | |
04.10. 14:02:24.958 | 3,20 € | 66 | |
04.10. 13:59:53.554 | 3,20 € | 15 | |
04.10. 13:57:58.851 | 3,20 € | 343 | |
04.10. 12:09:21.246 | 3,33 € | 1.700 | |
04.10. 12:09:17.082 | 3,33 € | 1.700 | |
04.10. 11:49:13.114 | 3,34 € | 1.000 | |
04.10. 11:21:55.797 | 3,14 € | 3.000 | |
04.10. 11:15:06.856 | 3,00 € | 160 | |
04.10. 10:55:43.130 | 3,00 € | 1.000 | |
04.10. 10:54:18.858 | 3,14 € | 500 | |
04.10. 10:53:48.367 | 3,15 € | 101 | |
04.10. 10:41:23.094 | 3,00 € | 500 | |
04.10. 10:25:23.090 | 2,99 € | 66 | |
04.10. 09:21:35.583 | 3,50 € | 100 | |
04.10. 09:17:43.651 | 3,54 € | 100 | |
04.10. 08:53:46.759 | 3,72 € | 900 | |
04.10. 08:52:26.290 | 3,72 € | 700 | |
04.10. 08:50:58.242 | 3,72 € | 700 | |
04.10. 08:50:05.230 | 3,72 € | 700 | |
04.10. 08:43:47.423 | 3,88 € | 350 | |
04.10. 08:43:00.036 | 3,88 € | 300 | |
04.10. 08:41:05.457 | 3,86 € | 200 | |
03.10. 18:30:50.120 | 4,00 € | 400 | |
03.10. 18:05:26.317 | 3,72 € | 72 | |
03.10. 17:46:11.550 | 4,00 € | 150 | |
03.10. 17:23:00.536 | 3,99 € | 400 | |
03.10. 16:02:12.432 | 4,10 € | 500 | |
03.10. 14:46:16.490 | 4,35 € | 250 | |
03.10. 14:31:46.678 | 4,49 € | 35 | |
03.10. 14:30:18.643 | 4,52 € | 1.000 | |
03.10. 14:19:35.817 | 4,52 € | 475 | |
03.10. 14:12:00.904 | 4,55 �� | 300 | |
03.10. 12:34:38.955 | 4,73 € | 750 | |
03.10. 12:26:23.658 | 4,76 € | 250 | |
03.10. 12:01:45.819 | 4,79 € | 250 | |
03.10. 11:39:53.988 | 4,88 € | 709 | |
03.10. 11:23:42.403 | 4,88 € | 125 | |
03.10. 10:57:30.826 | 4,90 € | 270 | |
03.10. 10:44:03.301 | 4,84 € | 30 | |
03.10. 10:17:44.778 | 5,00 € | 200 | |
03.10. 10:04:59.128 | 5,30 € | 200 | |
03.10. 08:21:34.004 | 5,52 € | 150 | |
02.10. 20:06:56.549 | 5,36 € | 300 | |
02.10. 20:06:27.552 | 5,36 € | 200 | |
02.10. 19:52:00.185 | 5,36 € | 348 | |
02.10. 19:16:05.975 | 5,34 € | 1.150 | |
02.10. 19:09:32.709 | 5,36 € | 175 | |
02.10. 18:43:35.978 | 5,40 € | 500 | |
02.10. 17:24:05.679 | 5,70 € | 111 | |
02.10. 13:56:14.427 | 5,78 € | 400 | |
02.10. 11:37:43.530 | 5,74 € | 59 | |
02.10. 08:03:10.124 | 5,54 € | 246 | |
26.09. 15:50:12.465 | 5,92 € | 145 | |
26.09. 15:45:12.700 | 5,76 € | 145 | |
26.09. 14:58:33.437 | 5,92 € | 840 | |
25.09. 17:18:24.105 | 5,80 € | 700 | |
19.09. 09:14:17.185 | 6,26 € | 1.001 | |
11.09. 22:10:56.440 | 6,06 € | 33 | |
07.09. 22:09:38.254 | 6,18 € | 125 | |
06.09. 18:38:52.574 | 6,20 € | 700 | |
04.09. 11:30:34.136 | 6,40 € | 833 | |
30.08. 13:10:50.392 | 6,06 € | 1.000 | |
30.08. 10:21:02.059 | 6,08 € | 600 | |
29.08. 14:57:07.342 | 6,06 € | 335 | |
29.08. 14:51:44.198 | 6,06 € | 260 | |
28.08. 16:40:05.203 | 6,28 € | 100 | |
28.08. 16:26:59.451 | 6,26 € | 350 | |
24.08. 10:04:36.304 | 6,24 € | 2 | |
23.08. 10:56:21.625 | 6,26 € | 200 | |
16.08. 16:48:11.474 | 6,26 € | 242 | |
16.08. 09:03:14.083 | 6,16 € | 535 | |
15.08. 14:08:53.265 | 6,22 € | 50 | |
10.08. 13:17:45.814 | 6,24 € | 64 | |
09.08. 13:25:14.715 | 6,18 € | 510 | |
09.08. 13:20:53.350 | 6,16 € | 120 | |
09.08. 13:17:54.895 | 6,16 € | 120 | |
09.08. 13:09:47.426 | 6,18 € | 250 | |
08.08. 16:15:38.017 | 5,96 € | 3.000 | |
08.08. 14:09:30.582 | 6,16 € | 300 | |
08.08. 09:19:16.934 | 6,04 € | 750 | |
04.08. 15:02:02.118 | 5,94 € | 222 | |
03.08. 11:32:13.297 | 6,00 € | 797 | |
03.08. 11:24:33.780 | 5,96 € | 645 | |
02.08. 12:49:47.817 | 6,00 € | 140 | |
02.08. 10:59:03.373 | 6,00 € | 500 | |
02.08. 08:16:38.488 | 5,78 € | 100 | |
02.08. 08:06:45.723 | 5,78 € | 179 | |
01.08. 12:02:41.810 | 5,94 € | 200 | |
31.07. 13:21:14.072 | 6,00 € | 122 | |
31.07. 12:31:29.059 | 6,00 € | 127 | |
28.07. 09:42:35.666 | 6,06 € | 400 | |
28.07. 09:34:45.266 | 6,06 € | 500 | |
27.07. 15:20:11.548 | 5,90 € | 500 | |
27.07. 12:43:51.844 | 6,00 € | 200 | |
27.07. 12:35:23.424 | 6,00 € | 200 | |
27.07. 12:17:44.100 | 6,00 € | 15 | |
26.07. 18:49:15.953 | 5,74 € | 300 | |
25.07. 09:02:03.172 | 6,02 € | 1.250 | |
25.07. 08:40:52.754 | 6,10 € | 276 | |
25.07. 08:28:27.523 | 5,88 € | 45 | |
24.07. 16:22:23.034 | 6,06 € | 220 | |
24.07. 09:39:16.293 | 6,02 € | 50 | |
21.07. 14:39:10.438 | 6,14 € | 105 | |
21.07. 14:29:19.108 | 6,12 € | 720 | |
20.07. 12:18:04.459 | 5,40 € | 95 | |
20.07. 09:02:13.334 | 5,72 € | 22 | |
19.07. 16:56:23.178 | 5,54 € | 100 | |
19.07. 12:14:55.975 | 5,44 € | 1.063 | |
19.07. 11:50:43.735 | 5,42 € | 410 | |
19.07. 11:44:44.343 | 5,44 € | 500 | |
19.07. 11:41:26.795 | 5,44 € | 430 | |
19.07. 11:38:15.614 | 5,44 € | 500 | |
19.07. 09:35:20.598 | 5,48 € | 400 | |
18.07. 16:31:05.367 | 5,66 € | 400 | |
18.07. 16:23:15.174 | 5,64 € | 70 | |
18.07. 16:22:02.119 | 5,64 € | 150 | |
18.07. 15:40:58.872 | 5,72 € | 500 | |
18.07. 09:36:57.160 | 5,84 € | 400 | |
18.07. 09:13:23.445 | 5,80 € | 250 | |
14.07. 09:32:08.923 | 6,20 € | 500 | |
13.07. 12:46:16.514 | 6,32 € | 127 | |
13.07. 12:02:56.566 | 6,32 € | 110 | |
13.07. 09:37:23.022 | 6,30 € | 100 | |
12.07. 18:52:48.870 | 6,52 € | 200 | |
12.07. 09:02:27.202 | 6,08 € | 420 | |
11.07. 18:51:02.326 | 6,26 € | 500 | |
11.07. 10:29:33.531 | 6,26 € | 250 | |
10.07. 17:09:25.870 | 6,30 € | 3.000 | |
10.07. 12:43:18.525 | 6,32 € | 30 | |
06.07. 15:43:46.619 | 6,32 € | 920 | |
06.07. 11:34:56.357 | 6,44 € | 1.000 | |
06.07. 10:35:40.630 | 6,40 € | 20 | |
06.07. 10:14:48.293 | 6,40 € | 30 | |
05.07. 16:06:20.119 | 6,34 € | 313 | |
05.07. 14:28:26.926 | 6,30 € | 270 | |
04.07. 10:00:00.930 | 6,38 € | 750 | |
03.07. 12:22:53.690 | 6,36 € | 1.126 | |
03.07. 10:50:46.685 | 6,46 € | 300 | |
30.06. 07:42:28.848 | 6,64 € | 30 | |
26.06. 11:04:11.688 | 6,32 € | 280 | |
26.06. 10:18:26.795 | 6,44 € | 1.294 | |
23.06. 22:54:34.166 | 6,16 € | 10 | |
23.06. 14:05:17.466 | 6,40 € | 500 | |
22.06. 14:08:30.911 | 6,40 € | 1.063 | |
19.06. 10:37:28.384 | 6,54 € | 188 | |
14.06. 16:19:17.699 | 6,88 € | 920 | |
14.06. 09:44:34.999 | 6,84 € | 1.000 | |
07.06. 12:01:36.715 | 6,62 € | 200 | |
06.06. 16:20:03.815 | 6,60 € | 145 | |
06.06. 11:59:46.273 | 6,46 € | 810 | |
02.06. 14:59:26.148 | 6,42 € | 780 | |
02.06. 09:36:24.559 | 6,28 € | 200 | |
02.06. 09:28:10.474 | 6,34 € | 260 | |
01.06. 14:38:10.599 | 6,24 € | 100 | |
01.06. 09:41:02.500 | 6,40 € | 700 | |
31.05. 21:30:31.835 | 6,20 € | 500 | |
31.05. 12:25:37.233 | 6,40 € | 2.000 | |
31.05. 08:53:16.297 | 6,38 € | 200 | |
31.05. 08:46:25.419 | 6,38 € | 357 | |
31.05. 08:27:41.734 | 6,38 € | 374 | |
30.05. 14:59:01.847 | 6,10 € | 130 | |
30.05. 14:13:01.387 | 6,36 € | 700 | |
30.05. 13:03:18.095 | 6,52 € | 480 | |
30.05. 10:16:06.022 | 6,48 € | 300 | |
30.05. 09:05:13.728 | 6,50 € | 100 | |
30.05. 08:38:52.815 | 6,66 € | 250 | |
29.05. 09:56:45.951 | 6,60 € | 690 | |
26.05. 14:41:09.190 | 6,66 € | 150 | |
25.05. 19:24:53.516 | 6,98 € | 150 | |
24.05. 10:05:42.270 | 6,76 € | 850 | |
22.05. 17:41:11.623 | 6,98 € | 28 | |
22.05. 16:41:19.602 | 6,64 € | 2.790 | |
19.05. 13:32:44.856 | 6,88 € | 33 | |
19.05. 11:26:51.941 | 6,64 € | 200 | |
17.05. 18:02:24.132 | 6,80 € | 438 | |
17.05. 18:00:35.996 | 6,80 € | 700 | |
17.05. 18:00:13.707 | 6,80 € | 700 | |
17.05. 17:23:01.659 | 6,66 € | 300 | |
17.05. 17:03:47.847 | 6,72 € | 500 | |
17.05. 09:06:01.659 | 6,84 € | 18 | |
12.05. 16:19:46.971 | 6,78 € | 600 | |
12.05. 11:04:46.392 | 7,00 € | 10 | |
12.05. 11:04:41.312 | 6,80 € | 500 | |
09.05. 16:36:15.255 | 6,86 € | 250 | |
09.05. 09:02:20.302 | 7,06 € | 205 | |
08.05. 16:31:35.669 | 7,06 € | 700 | |
04.05. 15:57:47.755 | 6,82 € | 1 | |
04.05. 14:18:50.125 | 6,58 € | 600 | |
04.05. 14:18:47.122 | 6,98 € | 282 | |
04.05. 10:11:48.040 | 7,14 € | 155 | |
02.05. 10:44:19.484 | 7,38 € | 200 | |
02.05. 10:32:52.049 | 7,36 € | 600 | |
27.04. 10:58:29.656 | 7,54 € | 1.200 | |
26.04. 14:18:57.423 | 7,60 € | 800 | |
24.04. 12:10:52.990 | 7,72 € | 80 | |
21.04. 21:36:03.565 | 7,72 € | 500 | |
20.04. 16:06:07.207 | 7,60 € | 600 | |
20.04. 16:05:59.838 | 7,60 € | 600 | |
19.04. 14:51:49.514 | 7,40 € | 32 | |
19.04. 13:04:00.465 | 7,56 € | 350 | |
17.04. 11:12:51.905 | 7,68 € | 2.000 | |
17.04. 10:09:35.520 | 7,80 € | 500 | |
17.04. 09:50:49.149 | 7,80 € | 361 | |
14.04. 15:12:02.658 | 7,66 € | 70 | |
14.04. 10:01:13.390 | 7,66 € | 20 | |
12.04. 12:02:38.594 | 7,34 € | 150 | |
11.04. 20:07:47.745 | 7,02 € | 500 | |
11.04. 17:34:17.313 | 7,26 € | 50 | |
11.04. 16:04:39.378 | 7,20 € | 200 | |
11.04. 14:20:24.165 | 7,16 € | 1.000 | |
11.04. 11:53:40.292 | 7,16 € | 7.000 | |
11.04. 11:53:16.831 | 7,22 € | 500 | |
11.04. 09:06:42.946 | 7,42 € | 206 | |
06.04. 14:09:25.945 | 7,76 € | 200 | |
06.04. 13:34:08.452 | 7,72 € | 1.000 | |
06.04. 10:43:26.699 | 7,50 € | 500 | |
06.04. 10:05:27.638 | 7,50 € | 100 | |
05.04. 11:26:52.414 | 7,22 € | 55 | |
05.04. 09:09:38.395 | 6,92 € | 125 | |
04.04. 16:32:07.915 | 6,82 € | 1.000 | |
31.03. 17:37:51.218 | 6,90 € | 600 | |
31.03. 11:32:05.134 | 6,78 € | 3.000 | |
30.03. 09:29:29.318 | 6,62 € | 150 | |
29.03. 22:04:42.293 | 6,78 € | 150 | |
29.03. 18:08:46.052 | 6,78 € | 300 | |
29.03. 10:00:31.766 | 6,52 € | 519 | |
29.03. 09:12:34.590 | 6,52 € | 1.000 | |
28.03. 20:21:11.474 | 6,50 € | 78 | |
28.03. 14:20:02.761 | 6,50 € | 200 | |
28.03. 10:22:42.691 | 6,70 € | 700 | |
28.03. 10:22:26.816 | 6,70 € | 700 | |
28.03. 09:02:25.041 | 6,50 € | 125 | |
27.03. 14:58:47.802 | 6,56 € | 30 | |
27.03. 12:49:15.252 | 6,62 € | 500 | |
27.03. 11:50:35.233 | 6,64 € | 420 | |
27.03. 08:50:06.676 | 6,50 € | 377 | |
24.03. 17:21:37.101 | 6,60 € | 200 | |
24.03. 15:04:47.128 | 6,62 € | 500 | |
24.03. 12:28:13.970 | 6,62 € | 500 | |
24.03. 11:42:50.352 | 6,60 € | 1.100 | |
23.03. 16:02:24.305 | 6,70 € | 500 | |
23.03. 14:48:00.821 | 6,80 € | 3 | |
23.03. 10:48:50.924 | 6,52 € | 500 | |
23.03. 10:20:27.903 | 6,70 € | 3 | |
22.03. 10:40:45.721 | 6,84 € | 1.000 | |
21.03. 17:33:32.884 | 6,98 € | 300 | |
21.03. 16:34:03.539 | 6,98 € | 500 | |
21.03. 15:38:02.704 | 6,98 € | 250 | |
21.03. 15:21:28.870 | 6,90 € | 1.000 | |
21.03. 14:50:15.607 | 6,90 € | 1.000 | |
21.03. 14:50:05.421 | 6,98 € | 300 | |
20.03. 20:12:31.404 | 7,10 € | 600 | |
20.03. 20:08:22.156 | 7,10 € | 600 | |
20.03. 15:31:20.602 | 7,32 € | 155 | |
20.03. 15:22:29.657 | 7,26 € | 500 | |
20.03. 11:33:34.586 | 7,30 € | 300 | |
20.03. 09:06:19.434 | 7,46 € | 100 | |
19.03. 18:26:30.677 | 7,72 € | 50 | |
16.03. 17:17:59.647 | 7,58 € | 200 | |
15.03. 13:52:53.140 | 7,80 € | 125 | |
15.03. 12:22:54.364 | 7,86 € | 100 | |
15.03. 09:02:48.557 | 7,78 € | 1.390 | |
14.03. 18:12:46.712 | 7,66 € | 650 | |
14.03. 17:00:00.307 | 7,88 € | 500 | |
14.03. 15:46:06.760 | 7,90 € | 225 | |
14.03. 10:12:57.776 | 7,48 € | 13 | |
14.03. 10:03:18.608 | 7,58 € | 130 | |
14.03. 09:03:33.178 | 7,46 € | 450 | |
13.03. 19:43:45.553 | 7,60 € | 400 | |
13.03. 19:06:11.822 | 7,60 € | 240 | |
13.03. 17:15:59.165 | 7,54 € | 500 | |
13.03. 17:03:56.904 | 7,62 € | 300 | |
10.03. 14:54:22.399 | 7,62 € | 265 | |
10.03. 14:46:10.695 | 7,60 € | 1.000 | |
10.03. 09:06:44.257 | 7,64 € | 1.000 | |
10.03. 09:02:18.996 | 7,80 € | 65 | |
09.03. 20:12:24.923 | 7,90 € | 100 | |
09.03. 16:34:23.806 | 8,00 € | 500 | |
09.03. 16:32:17.079 | 8,00 € | 650 | |
09.03. 15:48:11.927 | 8,00 € | 200 | |
09.03. 14:35:11.410 | 7,84 € | 496 | |
09.03. 09:02:37.557 | 8,12 € | 700 | |
08.03. 19:42:48.873 | 8,34 € | 100 | |
08.03. 18:21:37.940 | 8,38 € | 120 | |
08.03. 10:06:58.712 | 8,12 € | 270 | |
08.03. 09:02:20.368 | 8,16 € | 1.000 | |
07.03. 18:47:01.452 | 8,26 € | 140 | |
07.03. 17:30:29.763 | 8,06 € | 750 | |
07.03. 16:59:44.533 | 8,08 € | 1.000 | |
07.03. 16:27:20.861 | 8,20 € | 300 | |
07.03. 16:19:31.868 | 8,20 € | 1.000 | |
07.03. 15:59:36.014 | 8,16 € | 750 | |
07.03. 11:34:50.651 | 8,10 € | 100 | |
07.03. 11:24:27.572 | 8,08 € | 200 | |
07.03. 10:22:29.498 | 8,10 € | 1.250 | |
07.03. 08:04:09.764 | 8,12 € | 20 | |
07.03. 08:00:36.616 | 8,08 € | 350 | |
06.03. 18:16:55.743 | 8,10 € | 250 | |
06.03. 17:35:54.689 | 8,04 € | 4 | |
06.03. 15:03:15.628 | 8,04 € | 30 | |
06.03. 11:26:55.835 | 8,06 € | 1.000 | |
06.03. 10:09:12.801 | 8,06 € | 1.000 | |
06.03. 09:50:04.052 | 8,04 € | 1.000 | |
03.03. 15:20:27.594 | 7,98 € | 25 | |
03.03. 13:41:01.713 | 8,00 € | 125 | |
03.03. 13:00:11.407 | 8,00 € | 58 | |
03.03. 12:18:48.158 | 8,00 € | 150 | |
03.03. 11:25:14.146 | 8,00 € | 125 | |
03.03. 11:25:13.369 | 8,00 € | 65 | |
02.03. 16:04:38.638 | 7,98 € | 250 | |
02.03. 11:19:45.664 | 7,94 € | 500 | |
02.03. 09:28:50.254 | 7,92 € | 400 | |
02.03. 09:18:08.657 | 7,74 € | 1.455 | |
02.03. 09:17:57.619 | 7,74 € | 645 | |
02.03. 09:15:19.626 | 7,70 € | 262 | |
01.03. 16:56:36.542 | 8,00 € | 250 | |
01.03. 16:05:48.410 | 8,00 € | 113 | |
01.03. 15:41:58.377 | 8,00 € | 200 | |
01.03. 10:20:34.346 | 8,04 € | 200 | |
01.03. 10:08:46.543 | 8,04 € | 100 | |
28.02. 15:02:56.275 | 8,14 € | 910 | |
28.02. 13:00:07.335 | 8,20 € | 1.000 | |
28.02. 11:22:32.239 | 8,20 € | 11 | |
28.02. 11:03:26.997 | 8,14 € | 200 | |
28.02. 09:58:53.974 | 8,18 € | 630 | |
28.02. 09:40:52.106 | 8,10 € | 2.057 | |
27.02. 17:28:22.420 | 8,20 € | 500 | |
27.02. 16:24:00.676 | 8,12 € | 1.300 | |
27.02. 16:20:50.320 | 8,12 € | 975 | |
27.02. 15:01:16.713 | 8,28 € | 250 | |
27.02. 10:07:50.668 | 8,18 € | 2.000 | |
24.02. 17:52:57.506 | 8,36 € | 200 | |
24.02. 15:14:08.180 | 8,20 € | 325 | |
24.02. 15:12:42.281 | 8,20 € | 600 | |
23.02. 14:36:06.574 | 8,16 € | 200 | |
22.02. 16:48:31.200 | 8,06 € | 500 | |
22.02. 15:05:43.717 | 8,06 € | 1.250 | |
22.02. 15:01:23.044 | 8,06 € | 80 | |
22.02. 12:29:06.697 | 8,14 € | 226 | |
22.02. 12:29:03.026 | 8,14 € | 500 | |
22.02. 10:41:57.944 | 8,16 € | 320 | |
22.02. 10:41:54.878 | 8,10 € | 80 | |
22.02. 10:37:56.904 | 8,16 € | 300 | |
22.02. 10:36:00.561 | 8,12 € | 100 | |
22.02. 09:40:58.975 | 8,04 € | 70 | |
22.02. 09:25:54.716 | 8,10 € | 50 | |
21.02. 12:58:39.696 | 8,20 € | 500 | |
21.02. 12:39:37.920 | 8,20 € | 1.000 | |
20.02. 15:07:09.810 | 8,10 € | 1.000 | |
20.02. 14:44:09.165 | 8,10 € | 225 | |
20.02. 14:00:20.406 | 8,00 € | 500 | |
20.02. 09:54:52.372 | 7,78 € | 500 | |
17.02. 19:23:36.394 | 7,86 € | 70 | |
17.02. 16:54:53.092 | 7,66 € | 200 | |
16.02. 15:18:21.996 | 7,42 € | 500 | |
16.02. 14:07:24.100 | 7,44 € | 20 | |
16.02. 12:59:20.084 | 7,48 € | 40 | |
16.02. 10:54:47.439 | 7,46 € | 134 | |
16.02. 09:21:33.658 | 7,50 € | 15 | |
15.02. 20:11:21.628 | 7,52 € | 25 | |
15.02. 17:38:30.755 | 7,50 € | 449 | |
15.02. 17:36:40.265 | 7,50 € | 150 | |
15.02. 17:35:21.340 | 7,50 € | 95 | |
15.02. 17:08:59.504 | 7,50 € | 300 | |
15.02. 16:17:04.212 | 7,50 € | 216 | |
15.02. 14:33:34.495 | 7,50 € | 1.200 | |
15.02. 14:02:25.678 | 7,50 € | 1.000 | |
15.02. 13:49:31.631 | 7,50 € | 250 | |
15.02. 13:48:59.184 | 7,50 € | 250 | |
15.02. 13:03:46.222 | 7,56 € | 150 | |
15.02. 09:50:16.241 | 7,52 € | 400 | |
15.02. 09:45:33.896 | 7,52 € | 150 | |
15.02. 09:42:25.631 | 7,60 € | 20 | |
15.02. 09:42:08.772 | 7,60 € | 50 | |
15.02. 09:34:11.463 | 7,50 € | 150 | |
15.02. 09:27:47.271 | 7,54 € | 300 | |
14.02. 17:22:03.913 | 7,60 € | 300 | |
14.02. 16:59:52.157 | 7,58 € | 600 | |
14.02. 16:07:19.240 | 7,66 € | 66 | |
14.02. 15:42:43.109 | 7,54 € | 643 | |
14.02. 11:48:57.344 | 7,70 € | 250 | |
14.02. 10:57:47.010 | 7,70 € | 85 | |
13.02. 19:10:19.889 | 7,72 € | 40 | |
13.02. 17:17:56.036 | 7,58 € | 50 | |
13.02. 17:07:31.582 | 7,58 € | 145 | |
13.02. 16:53:10.718 | 7,58 € | 500 | |
13.02. 16:36:59.135 | 7,58 € | 200 | |
13.02. 15:31:25.627 | 7,60 € | 220 | |
13.02. 15:27:26.818 | 7,60 € | 643 | |
13.02. 15:25:55.417 | 7,60 € | 260 | |
13.02. 10:12:17.361 | 7,70 € | 90 | |
13.02. 09:38:42.769 | 7,76 € | 300 | |
13.02. 09:31:57.872 | 7,60 € | 50 | |
13.02. 09:31:57.165 | 7,70 € | 500 | |
13.02. 09:16:58.074 | 7,78 € | 2.500 | |
10.02. 20:23:27.961 | 7,80 € | 500 | |
10.02. 18:32:29.236 | 7,90 € | 500 | |
10.02. 16:15:06.055 | 7,88 € | 750 | |
10.02. 14:02:54.939 | 7,76 € | 695 | |
10.02. 11:45:58.173 | 7,86 € | 200 | |
10.02. 10:57:01.495 | 7,80 € | 500 | |
09.02. 22:25:03.776 | 8,06 € | 120 | |
09.02. 18:14:39.588 | 8,02 € | 2.000 | |
09.02. 15:53:53.871 | 7,92 € | 126 | |
09.02. 15:51:18.841 | 7,90 € | 101 | |
09.02. 13:49:47.608 | 7,88 € | 1.250 | |
09.02. 10:38:42.930 | 7,92 € | 100 | |
08.02. 21:09:49.427 | 7,90 € | 300 | |
08.02. 16:23:51.198 | 7,88 € | 350 | |
08.02. 16:19:34.573 | 7,88 € | 150 | |
08.02. 16:14:07.405 | 7,86 € | 400 | |
08.02. 10:24:55.834 | 7,96 € | 360 | |
07.02. 21:27:01.268 | 8,04 € | 250 | |
07.02. 20:34:09.376 | 8,04 € | 160 | |
07.02. 16:41:19.470 | 7,96 € | 500 | |
07.02. 14:07:25.634 | 7,98 € | 100 | |
07.02. 13:50:38.724 | 7,98 € | 100 | |
06.02. 15:09:43.902 | 7,94 € | 500 | |
06.02. 15:05:29.664 | 7,94 € | 100 | |
06.02. 14:20:22.817 | 7,98 € | 1.000 | |
06.02. 13:30:23.348 | 8,00 € | 29 | |
06.02. 10:47:57.574 | 8,00 € | 300 | |
06.02. 09:19:08.258 | 8,08 € | 74 | |
03.02. 11:10:57.369 | 8,10 € | 400 | |
02.02. 21:21:59.401 | 7,84 € | 551 | |
02.02. 16:58:29.196 | 8,18 € | 244 | |
02.02. 15:07:05.268 | 8,12 € | 1.000 | |
02.02. 13:46:20.372 | 8,00 € | 500 | |
02.02. 12:10:59.618 | 7,94 € | 270 | |
02.02. 12:03:50.728 | 8,00 € | 50 | |
02.02. 09:28:34.704 | 7,98 € | 637 | |
01.02. 21:21:21.173 | 7,86 € | 300 | |
01.02. 11:45:21.475 | 7,98 € | 97 | |
01.02. 10:41:44.532 | 7,94 € | 500 | |
01.02. 10:02:31.380 | 7,92 € | 188 | |
31.01. 21:00:36.387 | 7,98 € | 300 | |
31.01. 20:44:51.635 | 7,98 € | 335 | |
31.01. 19:49:24.230 | 8,08 € | 60 | |
31.01. 13:49:16.395 | 7,90 € | 1.500 | |
31.01. 10:29:57.434 | 7,98 € | 200 | |
30.01. 13:34:30.341 | 7,96 € | 500 | |
30.01. 08:43:17.112 | 8,08 € | 150 | |
27.01. 15:40:10.845 | 8,00 € | 125 | |
27.01. 09:44:55.037 | 8,04 € | 220 | |
27.01. 08:51:57.129 | 7,96 € | 100 | |
26.01. 21:48:55.118 | 7,98 € | 50 | |
26.01. 19:26:05.716 | 8,08 € | 48 | |
26.01. 19:13:41.551 | 7,94 € | 48 | |
26.01. 19:07:48.595 | 8,08 € | 48 | |
26.01. 18:55:46.534 | 7,98 € | 48 | |
26.01. 16:23:16.972 | 8,00 € | 200 | |
26.01. 15:52:04.267 | 7,96 € | 3.500 | |
25.01. 13:55:07.593 | 8,00 € | 190 | |
25.01. 10:46:10.681 | 8,00 € | 2.057 | |
25.01. 09:23:17.008 | 7,96 € | 175 | |
25.01. 09:23:16.960 | 7,96 € | 175 | |
24.01. 21:33:42.037 | 7,96 € | 50 | |
24.01. 15:05:07.637 | 8,00 € | 1.000 | |
24.01. 14:23:44.525 | 7,98 € | 600 | |
24.01. 10:57:10.155 | 8,00 € | 200 | |
24.01. 10:02:08.807 | 8,08 € | 200 | |
23.01. 17:21:00.359 | 8,04 € | 1.250 | |
23.01. 17:04:54.096 | 8,04 € | 120 | |
23.01. 12:33:10.381 | 7,96 € | 377 | |
20.01. 16:36:54.288 | 8,00 € | 500 | |
20.01. 12:11:00.592 | 7,98 € | 400 | |
20.01. 12:10:56.014 | 7,98 € | 500 | |
20.01. 10:54:13.311 | 7,98 € | 200 | |
19.01. 21:42:25.331 | 8,02 € | 679 | |
19.01. 17:37:54.759 | 8,08 € | 100 | |
19.01. 17:23:58.954 | 8,08 € | 125 | |
19.01. 15:58:17.585 | 8,14 € | 80 | |
19.01. 12:59:07.739 | 8,10 € | 170 | |
19.01. 11:54:49.849 | 8,12 € | 850 | |
18.01. 15:28:57.861 | 8,40 € | 1.050 | |
18.01. 14:29:41.502 | 8,40 € | 140 | |
18.01. 11:07:13.536 | 8,34 € | 500 | |
18.01. 10:53:26.190 | 8,36 € | 1.000 | |
18.01. 09:22:09.438 | 8,30 € | 50 | |
17.01. 16:25:23.883 | 8,28 € | 100 | |
17.01. 16:16:18.997 | 8,28 € | 240 | |
17.01. 14:56:01.593 | 8,28 € | 390 | |
17.01. 14:23:33.878 | 8,38 € | 25 | |
17.01. 13:21:41.503 | 8,38 € | 119 | |
17.01. 09:33:02.684 | 8,30 € | 200 | |
17.01. 09:29:32.022 | 8,30 € | 120 | |
17.01. 09:12:10.694 | 8,26 € | 668 | |
16.01. 22:25:06.321 | 8,34 € | 600 | |
16.01. 21:16:07.228 | 8,34 € | 200 | |
16.01. 17:18:43.700 | 8,24 € | 130 | |
16.01. 17:16:30.223 | 8,24 € | 700 | |
16.01. 17:12:48.766 | 8,18 € | 1.000 | |
16.01. 17:12:09.348 | 8,18 € | 1.000 | |
16.01. 17:01:21.042 | 8,18 € | 1.500 | |
16.01. 16:09:25.425 | 8,24 € | 60 | |
16.01. 15:48:56.284 | 8,14 € | 200 | |
16.01. 15:47:29.195 | 8,14 € | 125 | |
16.01. 15:16:04.266 | 8,14 € | 900 | |
16.01. 15:03:46.232 | 8,14 € | 63 | |
16.01. 11:19:55.432 | 8,00 € | 100 | |
16.01. 10:59:46.618 | 7,94 € | 500 | |
16.01. 09:57:23.632 | 7,98 € | 100 | |
16.01. 09:48:13.459 | 7,98 € | 100 | |
16.01. 09:46:31.705 | 7,98 € | 100 | |
16.01. 09:11:06.245 | 8,06 € | 300 | |
13.01. 22:56:05.617 | 8,06 € | 10 | |
13.01. 19:08:40.817 | 8,00 € | 175 | |
13.01. 18:17:17.047 | 8,00 € | 50 | |
13.01. 17:53:45.660 | 8,00 € | 155 | |
13.01. 17:02:25.563 | 7,90 € | 200 | |
13.01. 15:54:22.645 | 8,00 € | 10 | |
13.01. 15:43:18.329 | 7,98 € | 627 | |
13.01. 15:35:48.723 | 8,00 € | 1.000 | |
13.01. 15:34:35.823 | 8,06 € | 350 | |
13.01. 15:21:13.054 | 8,00 € | 100 | |
13.01. 15:21:13.026 | 8,00 € | 630 | |
13.01. 14:52:48.732 | 8,00 € | 500 | |
13.01. 14:16:48.604 | 7,96 € | 300 | |
13.01. 14:06:07.212 | 7,98 € | 110 | |
13.01. 11:52:12.544 | 7,96 € | 700 | |
13.01. 11:47:18.774 | 7,96 € | 455 | |
13.01. 10:26:27.765 | 8,00 € | 300 | |
13.01. 09:52:23.679 | 8,02 € | 300 | |
13.01. 09:30:42.885 | 7,94 € | 2.500 | |
13.01. 09:20:43.554 | 7,96 € | 313 | |
13.01. 09:20:18.356 | 7,90 € | 2.500 | |
13.01. 09:07:50.958 | 7,86 € | 100 | |
13.01. 09:07:11.356 | 7,86 € | 100 | |
12.01. 19:36:33.247 | 8,04 € | 300 | |
12.01. 18:03:46.952 | 7,86 € | 100 | |
12.01. 17:51:48.534 | 8,00 € | 500 | |
12.01. 17:30:50.166 | 7,90 € | 500 | |
12.01. 17:03:11.177 | 7,90 € | 780 | |
12.01. 15:46:15.619 | 7,80 € | 800 | |
12.01. 13:51:43.439 | 7,80 € | 80 | |
12.01. 10:46:49.597 | 7,76 € | 130 | |
12.01. 10:09:17.693 | 7,74 € | 260 | |
12.01. 09:50:24.219 | 7,74 € | 2.000 | |
12.01. 09:27:33.603 | 7,72 € | 500 | |
12.01. 09:24:34.165 | 7,72 € | 500 | |
12.01. 08:14:16.915 | 7,86 € | 250 | |
11.01. 19:52:30.065 | 7,68 € | 200 | |
11.01. 19:07:24.089 | 7,74 € | 650 | |
11.01. 16:39:40.279 | 7,54 € | 3.000 | |
11.01. 16:27:42.317 | 7,50 € | 200 | |
11.01. 15:16:34.836 | 7,50 € | 325 | |
11.01. 15:15:06.545 | 7,50 ��� | 325 | |
11.01. 14:03:46.059 | 7,40 € | 500 | |
11.01. 14:03:38.364 | 7,40 € | 150 | |
11.01. 13:57:19.662 | 7,40 € | 110 | |
11.01. 13:35:55.939 | 7,40 € | 200 | |
11.01. 12:18:14.924 | 7,40 € | 265 | |
11.01. 10:08:55.063 | 7,34 € | 250 | |
11.01. 09:57:32.960 | 7,34 € | 270 | |
11.01. 09:28:59.418 | 7,28 € | 400 | |
10.01. 19:15:47.773 | 7,42 € | 200 | |
10.01. 16:38:28.714 | 7,30 € | 140 | |
10.01. 13:48:24.788 | 7,30 € | 200 | |
10.01. 12:50:57.424 | 7,30 € | 400 | |
10.01. 11:44:49.200 | 7,32 € | 150 | |
10.01. 10:45:07.136 | 7,26 € | 300 | |
10.01. 10:43:56.521 | 7,20 € | 100 | |
10.01. 10:19:03.140 | 7,26 € | 400 | |
09.01. 21:03:53.264 | 7,26 € | 30 | |
09.01. 16:56:04.516 | 7,28 € | 1.000 | |
09.01. 14:04:57.660 | 7,26 € | 72 | |
09.01. 13:24:31.864 | 7,28 € | 1.000 | |
09.01. 12:29:36.566 | 7,20 € | 1.000 | |
09.01. 12:20:48.837 | 7,18 € | 16 | |
09.01. 12:06:22.359 | 7,20 € | 300 | |
09.01. 11:52:39.500 | 7,20 € | 100 | |
09.01. 11:51:04.018 | 7,18 € | 16 | |
09.01. 11:45:09.243 | 7,18 € | 16 | |
09.01. 11:37:12.636 | 7,16 € | 100 | |
09.01. 11:00:48.460 | 7,12 € | 450 | |
09.01. 10:44:02.755 | 7,18 € | 500 | |
09.01. 10:05:51.596 | 7,26 € | 500 | |
09.01. 09:53:38.936 | 7,10 € | 1.500 | |
09.01. 09:28:51.632 | 6,94 € | 150 | |
09.01. 09:19:15.471 | 7,00 € | 107 | |
09.01. 09:19:15.420 | 7,00 € | 2.500 | |
09.01. 09:08:09.372 | 7,06 € | 400 | |
09.01. 09:07:04.722 | 7,26 € | 100 | |
09.01. 09:06:15.229 | 7,26 € | 200 | |
09.01. 07:31:16.774 | 7,60 € | 66 | |
06.01. 21:11:21.549 | 7,50 € | 200 | |
06.01. 18:59:51.158 | 7,34 € | 500 | |
06.01. 17:27:06.548 | 7,48 € | 300 | |
06.01. 17:19:18.946 | 7,34 € | 200 | |
06.01. 17:10:47.691 | 7,42 € | 382 | |
06.01. 16:18:54.675 | 7,52 € | 640 | |
06.01. 16:12:01.504 | 7,36 € | 1.000 | |
06.01. 15:45:29.380 | 7,58 € | 450 | |
06.01. 14:17:49.614 | 7,62 € | 255 | |
06.01. 13:54:35.590 | 7,80 € | 255 | |
06.01. 13:41:16.210 | 7,80 € | 400 | |
06.01. 13:11:13.545 | 7,80 € | 2.500 | |
06.01. 12:58:37.218 | 7,90 € | 2.500 | |
06.01. 10:11:16.574 | 7,98 € | 1 | |
05.01. 15:44:12.074 | 8,02 € | 640 | |
05.01. 10:19:01.737 | 8,00 € | 133 | |
04.01. 19:28:43.103 | 8,24 € | 600 | |
04.01. 19:12:07.368 | 7,92 € | 125 | |
04.01. 17:19:10.980 | 8,10 € | 125 | |
04.01. 15:05:48.877 | 8,00 € | 100 | |
04.01. 14:46:10.972 | 8,00 € | 126 | |
04.01. 13:04:20.762 | 8,00 € | 1.000 | |
04.01. 12:37:18.218 | 8,00 € | 500 | |
04.01. 09:33:57.077 | 8,00 € | 700 | |
04.01. 09:32:29.549 | 8,00 € | 50 | |
04.01. 09:30:57.043 | 7,92 € | 125 | |
04.01. 08:02:27.370 | 8,10 € | 125 | |
03.01. 11:04:39.038 | 7,96 € | 150 | |
02.01. 14:17:34.172 | 7,86 € | 140 | |
02.01. 10:10:13.001 | 7,64 € | 126 | |
02.01. 10:10:08.428 | 7,80 € | 126 | |
30.12. 13:26:11.099 | 7,58 € | 50 | |
30.12. 12:41:55.514 | 7,58 € | 175 | |
30.12. 11:14:49.296 | 7,60 € | 300 | |
30.12. 10:45:42.126 | 7,60 € | 5.000 | |
30.12. 09:55:02.060 | 7,48 € | 100 | |
29.12. 18:45:11.738 | 7,60 € | 18 | |
29.12. 18:37:22.564 | 7,64 € | 70 | |
29.12. 15:59:16.842 | 7,48 € | 700 | |
29.12. 14:41:24.704 | 7,50 € | 664 | |
29.12. 14:33:09.252 | 7,56 € | 5.000 | |
29.12. 14:32:20.151 | 7,50 € | 360 | |
29.12. 14:31:33.793 | 7,50 € | 150 | |
29.12. 14:31:33.698 | 7,50 € | 200 | |
29.12. 12:53:40.179 | 7,70 € | 65 | |
29.12. 12:31:01.579 | 7,70 € | 1.000 | |
29.12. 09:04:22.009 | 7,64 € | 126 | |
29.12. 09:02:24.788 | 7,80 € | 126 | |
28.12. 08:41:43.570 | 7,80 € | 430 | |
28.12. 08:41:28.629 | 7,66 € | 430 | |
27.12. 19:59:33.283 | 7,64 € | 126 | |
27.12. 13:15:02.133 | 7,78 € | 126 | |
27.12. 10:15:09.202 | 7,64 € | 126 | |
27.12. 09:09:55.950 | 7,80 € | 126 | |
23.12. 14:26:39.569 | 7,64 € | 2.135 | |
23.12. 14:21:16.076 | 7,72 € | 298 | |
22.12. 19:39:40.121 | 7,86 € | 130 | |
22.12. 13:28:02.529 | 7,78 € | 100 | |
22.12. 08:24:40.480 | 7,88 € | 66 | |
21.12. 15:21:38.225 | 7,80 € | 1.800 | |
20.12. 16:43:07.908 | 7,78 € | 150 | |
20.12. 16:13:44.628 | 7,76 € | 500 | |
20.12. 09:16:29.267 | 7,68 € | 100 | |
20.12. 08:40:04.937 | 7,82 € | 150 | |
19.12. 16:31:09.782 | 7,80 € | 650 | |
19.12. 16:18:39.426 | 7,80 € | 200 | |
19.12. 16:16:50.169 | 7,80 € | 75 | |
19.12. 15:11:10.202 | 7,84 € | 750 | |
19.12. 12:24:32.550 | 7,86 € | 111 | |
16.12. 20:53:38.629 | 7,96 € | 480 | |
16.12. 15:17:37.084 | 7,88 € | 368 | |
16.12. 15:17:33.170 | 7,88 € | 350 | |
16.12. 11:41:06.784 | 7,90 € | 500 | |
15.12. 20:00:05.042 | 7,94 € | 440 | |
15.12. 15:38:34.620 | 7,94 € | 30 | |
15.12. 14:29:49.557 | 7,86 € | 250 | |
15.12. 08:01:08.732 | 7,94 € | 124 | |
14.12. 21:54:05.416 | 8,10 € | 125 | |
14.12. 17:52:26.959 | 7,86 € | 200 | |
14.12. 16:59:16.018 | 7,92 € | 160 | |
14.12. 14:43:21.624 | 7,94 € | 1.000 | |
13.12. 16:15:12.308 | 7,96 € | 200 | |
13.12. 16:10:09.107 | 7,96 € | 500 | |
13.12. 15:07:04.369 | 7,86 € | 1.300 | |
13.12. 14:42:06.808 | 7,96 € | 300 | |
13.12. 09:02:27.990 | 8,00 € | 35 | |
12.12. 12:56:58.491 | 8,00 € | 15 | |
12.12. 09:07:22.072 | 7,94 € | 250 | |
12.12. 09:02:16.374 | 8,00 € | 21 | |
12.12. 07:31:55.816 | 8,10 € | 125 | |
09.12. 21:29:23.545 | 8,26 € | 125 | |
09.12. 18:59:31.164 | 8,00 € | 300 | |
09.12. 17:53:02.214 | 7,94 € | 125 | |
09.12. 15:59:40.882 | 7,98 € | 300 | |
09.12. 14:45:08.577 | 7,98 € | 265 | |
09.12. 14:29:01.439 | 8,00 € | 227 | |
09.12. 14:26:56.027 | 8,00 € | 35 | |
09.12. 14:25:51.809 | 8,00 € | 140 | |
09.12. 14:25:04.973 | 8,10 € | 125 | |
09.12. 14:24:58.727 | 8,00 € | 1.000 | |
09.12. 13:11:23.441 | 8,00 € | 200 | |
09.12. 11:13:10.707 | 8,30 € | 3.000 | |
09.12. 10:01:01.549 | 8,06 € | 1.000 | |
09.12. 10:00:38.753 | 8,04 € | 1.000 | |
09.12. 09:17:50.392 | 8,00 € | 200 | |
08.12. 15:46:33.612 | 7,74 € | 250 | |
08.12. 10:26:23.794 | 7,74 € | 85 | |
08.12. 10:04:51.962 | 7,74 € | 250 | |
07.12. 15:26:53.591 | 7,72 € | 450 | |
07.12. 13:53:34.145 | 7,72 € | 115 | |
07.12. 11:17:08.717 | 7,72 € | 250 | |
07.12. 09:57:54.384 | 7,76 € | 500 | |
06.12. 20:18:29.006 | 7,72 € | 700 | |
06.12. 13:12:49.806 | 7,68 € | 125 | |
06.12. 12:44:40.129 | 7,68 € | 500 | |
05.12. 16:13:52.934 | 7,76 € | 200 | |
05.12. 15:39:20.976 | 7,70 € | 520 | |
05.12. 14:09:37.149 | 7,76 € | 200 | |
05.12. 12:07:17.321 | 7,76 € | 170 | |
05.12. 11:53:30.591 | 7,76 € | 100 | |
05.12. 11:36:23.137 | 7,76 € | 250 | |
05.12. 11:03:47.309 | 7,76 € | 1.300 | |
03.12. 11:46:34.560 | 7,76 € | 10 | |
02.12. 16:23:04.983 | 7,70 € | 1.500 | |
02.12. 13:04:02.518 | 7,70 € | 500 | |
02.12. 11:41:08.513 | 7,70 € | 20 | |
02.12. 09:54:43.282 | 7,70 € | 175 | |
02.12. 09:45:24.372 | 7,70 € | 130 | |
02.12. 07:54:48.226 | 7,82 € | 495 | |
02.12. 07:48:09.289 | 7,60 € | 470 | |
01.12. 15:00:33.012 | 7,66 € | 200 | |
01.12. 14:20:06.560 | 7,66 € | 70 | |
01.12. 11:12:01.922 | 7,68 € | 100 | |
01.12. 10:12:33.248 | 7,68 € | 300 | |
30.11. 20:54:03.010 | 7,92 € | 50 | |
30.11. 17:21:12.080 | 7,84 € | 100 | |
30.11. 15:20:54.977 | 7,70 € | 50 | |
30.11. 15:06:17.959 | 7,70 € | 140 | |
29.11. 16:56:27.387 | 7,60 € | 50 | |
29.11. 16:49:02.211 | 7,60 € | 40 | |
29.11. 10:35:25.715 | 7,60 € | 1.500 | |
28.11. 18:40:57.913 | 7,84 € | 130 | |
28.11. 13:43:11.202 | 7,76 € | 141 | |
28.11. 10:52:03.155 | 7,76 € | 120 | |
25.11. 10:21:03.068 | 7,60 € | 200 | |
25.11. 08:35:54.007 | 7,76 € | 20 | |
24.11. 12:38:56.092 | 7,64 € | 250 | |
24.11. 11:54:57.101 | 7,54 € | 24 | |
24.11. 11:29:46.979 | 7,50 € | 300 | |
24.11. 10:03:43.013 | 7,70 € | 58 | |
24.11. 09:16:53.778 | 7,70 € | 500 | |
23.11. 20:14:36.984 | 7,72 € | 500 | |
23.11. 19:09:16.875 | 7,82 € | 40 | |
23.11. 18:59:24.868 | 7,70 € | 326 | |
23.11. 13:35:45.831 | 7,80 € | 120 | |
23.11. 13:35:26.409 | 7,80 € | 100 | |
23.11. 13:35:21.496 | 7,80 € | 100 | |
23.11. 11:21:00.939 | 7,90 € | 75 | |
23.11. 10:22:17.260 | 7,74 € | 200 | |
23.11. 09:16:19.403 | 7,90 € | 1.300 | |
21.11. 20:31:12.568 | 7,98 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:49:00.000 | 415 | 2,51 € | 2,77 € | 415 |
18:46:00.000 | 415 | 2,51 € | 2,77 € | 415 |
18:43:00.000 | 415 | 2,51 € | 2,77 € | 415 |
18:40:00.000 | 415 | 2,51 € | 2,77 € | 415 |
18:37:00.000 | 415 | 2,51 € | 2,77 € | 415 |
18:34:00.000 | 415 | 2,51 € | 2,77 € | 415 |
18:31:00.000 | 415 | 2,51 € | 2,77 € | 415 |
18:28:00.000 | 415 | 2,51 € | 2,77 € | 415 |
18:25:00.000 | 415 | 2,51 € | 2,77 € | 415 |
Stammdaten
WKN | A14KRD |
ISIN | DE000A14KRD3 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 35,16 Mio. |
Marktkapitalisierung | 88,24 Mio. |
Dividende je Aktie | 0,400 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,16 % |
Abstand 52W Hoch | 59,92 % |
Abstand 52W Tief | 15,12 % |
Vola 30 Tage | 11,96 % |
Vola 250 Tage | 34,68 % |
KGV | 5,30 (2021) |
KCV | 15,47 (2020) |
Gewinn je Aktie | 2,600 (2021) |
Cashflow/Aktie | 1,020 (2020) |
Dividende je Aktie | 0,400 EUR (2021) |
Dividendenausschüttung in Mio. | 14,062 EUR (2021) |
Performance
1 Woche | 2,605 | +2,303 | |
1 Monat | 2,805 | -4,991 | |
6 Monate | 3,440 | -22,529 | |
Lfd. Jahr | 3,445 | -22,642 | |
1 Jahr | 5,990 | -55,509 | |
3 Jahre | 14,875 | -82,084 | |
5 Jahre | 15,050 | -82,292 |
Aktuelle Nachrichten
14.11.2023 10:37
Deutsche Konsum REIT-AG: Sebastian Wasser neuer Aufsichtsratsvorsitzender.
14.02.2023 07:42
20.12.2022 07:25