Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
U.S. Equities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 | SPY | 0.92% | 0.09% | 15.50% | 20.60% | 29.18% | 551.02 554.46 | 408.91 565.16 | |
| DJIA | DIA | 0.25% | 3.55% | 6.92% | 14.90% | 18.56% | 402.22 404.73 | 323.21 413.86 | |
| NASDAQ 100 | QQQ | 1.41% | -2.05% | 16.05% | 23.30% | 34.07% | 477.76 482.86 | 342.17 503.52 | |
| Mid Cap | MDY | 0.75% | 2.61% | 8.53% | 10.65% | 17.57% | 548.14 555.09 | 424.22 569.99 | |
| Small Cap | IJR | 0.73% | 7.58% | 5.04% | 9.13% | 8.69% | 112.85 114.59 | 87.32 118.26 | |
| Micro Cap | IWC | 0.76% | 9.74% | 6.51% | 7.81% | -11.33% | 122.99 124.63 | 90.70 130.41 | |
US Equity Sectors
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Technology | XLK | 1.84% | -4.55% | 14.75% | 22.84% | 49.00% | 222.84 225.72 | 159.50 238.14 | |
| Healthcare | XLV | 0.42% | 1.34% | 8.42% | 11.45% | 16.19% | 147.88 148.99 | 122.59 151.33 | |
| Consumer Staples | XLP | -0.10% | 0.40% | 8.41% | 4.50% | 10.25% | 77.77 78.34 | 65.18 79.15 | |
| Utilities | XLU | 0.92% | 1.34% | 10.74% | 5.87% | 7.53% | 70.26 70.88 | 54.77 72.91 | |
| Consumer Discr. | XLY | 1.20% | 3.85% | 5.03% | 6.13% | 6.73% | 188.44 190.08 | 147.83 194.79 | |
| Communication Svcs | XLC | 0.52% | 1.29% | 17.13% | 25.98% | 6.88% | 84.97 85.69 | 62.82 87.94 | |
| Basic Materials | XLB | 0.32% | 0.64% | 5.34% | 7.86% | 13.56% | 89.66 90.46 | 74.33 93.72 | |
| Financial Services | XLF | 0.55% | 3.83% | 13.96% | 22.01% | 22.05% | 42.75 43.17 | 31.36 44.11 | |
| Industrials | XLI | 0.70% | 1.40% | 9.54% | 13.95% | 25.15% | 124.48 125.80 | 96.12 128.31 | |
| Energy | XLE | -0.21% | 4.21% | 10.17% | 11.84% | 96.70% | 91.27 92.24 | 78.98 98.97 | |
| Real Estate | XLRE | 0.64% | 5.28% | 1.12% | 5.06% | -10.99% | 40.35 40.87 | 31.99 41.36 | |
US Equity Factors
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | IUSV | 0.12% | 3.03% | 7.54% | 12.38% | 29.69% | 90.34 91.03 | 71.27 92.71 | |
| Growth | IUSG | 1.38% | -1.24% | 22.00% | 26.87% | 25.21% | 127.82 128.98 | 90.71 133.65 | |
| Quality | QUAL | 1.08% | -1.39% | 16.07% | 23.03% | 28.81% | 171.73 172.77 | 127.15 176.15 | |
| Low Volatility | USMV | 0.28% | 2.35% | 9.77% | 14.32% | 14.84% | 85.59 86.00 | 70.38 87.14 | |
| High Dividend Yield | VYM | 0.29% | 2.19% | 9.67% | 13.10% | 19.64% | 121.95 122.86 | 98.40 125.04 | |
| Momentum | MTUM | 1.49% | -3.82% | 21.87% | 30.09% | 14.48% | 192.35 194.26 | 134.92 202.14 | |
| Dividend Growth | DGRO | 0.35% | 2.77% | 10.27% | 13.09% | 18.16% | 59.26 59.62 | 47.19 60.56 | |
| Equal Weight | RSP | 0.56% | 1.89% | 6.72% | 9.32% | 14.86% | 167.77 169.37 | 133.34 172.38 | |
Global Equities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| World Equities | ACWI | 0.92% | 0.58% | 11.52% | 15.10% | 14.21% | 114.00 114.56 | 88.34 116.81 | |
| Emerging Markets | IEMG | 0.81% | -0.45% | 6.07% | 5.82% | -16.63% | 53.82 54.09 | 45.57 55.99 | |
| World ex-US | SPDW | 0.85% | 0.03% | 5.03% | 6.66% | 0.11% | 35.89 36.06 | 29.39 36.68 | |
| Developed Markets | VEA | 0.90% | 0.88% | 5.05% | 5.91% | 0.50% | 50.56 50.81 | 41.48 51.68 | |
| EAFE | IEFA | 0.82% | 1.62% | 5.16% | 6.58% | 1.37% | 74.39 74.72 | 61.15 76.20 | |
Countries
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Brazil | EWZ | 1.52% | 3.47% | -19.91% | -13.23% | -25.98% | 28.17 28.48 | 26.84 35.74 | |
| France | EWQ | 1.45% | -0.05% | -1.45% | -1.51% | 6.25% | 39.00 39.21 | 33.66 42.60 | |
| U.K. | EWU | 0.66% | 1.28% | 7.44% | 7.28% | 12.95% | 35.64 35.87 | 30.14 36.77 | |
| Germany | EWG | 1.47% | 1.91% | 3.97% | 5.65% | -7.35% | 31.25 31.39 | 24.71 32.75 | |
| U.S. | VTI | 0.92% | 0.62% | 14.27% | 19.32% | 23.64% | 271.90 273.60 | 202.44 279.21 | |
| Japan | EWJ | 0.29% | 4.95% | 9.07% | 10.49% | 5.58% | 70.01 70.39 | 57.20 72.07 | |
| China | MCHI | 1.92% | -3.47% | 3.14% | -7.85% | -44.83% | 42.57 42.89 | 35.58 49.94 | |
Bonds
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20+ Year Treasury Bonds | TLT | -0.47% | -1.77% | -6.03% | -9.74% | -38.65% | 92.30 93.52 | 82.42 102.15 | |
| Aggregate Bonds - US | BND | -0.12% | 0.11% | -1.13% | -0.26% | -16.23% | 72.60 72.85 | 67.99 73.92 | |
| TIPS - US | TIP | -0.24% | 0.12% | -0.17% | -0.32% | -16.85% | 107.01 107.35 | 101.74 108.54 | |
| High Yield Bonds - US | PHB | -0.22% | 0.44% | 0.44% | 3.23% | -6.23% | 18.16 18.18 | 16.75 18.30 | |
| International Govt. Bonds | BWX | -0.07% | 0.55% | -5.91% | -5.63% | -26.12% | 21.79 22.05 | 20.82 23.43 | |
| Short Term Corporate | VCSH | -0.03% | 0.50% | 0.47% | 2.48% | -6.06% | 77.69 77.79 | 74.43 77.89 | |
Commodities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Industrial Metals | DBB | -1.38% | -3.76% | 4.92% | 5.73% | -2.59% | 18.86 18.95 | 16.77 21.98 | |
| Gold | GLD | -0.22% | 2.91% | 15.99% | 20.72% | 30.73% | 220.40 221.79 | 168.30 229.65 | |
| Silver | SLV | -0.41% | -1.00% | 22.54% | 15.54% | 14.60% | 26.31 26.59 | 18.97 29.56 | |
| Platinum | PPLT | -1.82% | -1.05% | -2.80% | -1.57% | -11.41% | 86.45 87.10 | 77.68 100.00 | |
| Agricultural Commodities | DBA | 2.71% | -6.52% | 13.98% | 7.45% | 30.25% | 23.99 24.38 | 20.39 26.61 | |
| Oil | DBO | -0.32% | -1.97% | 10.86% | 2.73% | 29.91% | 15.23 15.39 | 13.68 18.26 | |
| Natural Gas | UNG | 6.05% | -28.28% | -29.49% | -48.93% | -72.81% | 14.74 15.19 | 13.58 32.32 | |
| Corn | CORN | 1.77% | -10.08% | -17.29% | -27.45% | -12.33% | 17.95 18.17 | 17.70 25.26 | |
| Soybeans | SOYB | 2.85% | -7.25% | -17.07% | -22.46% | -4.47% | 22.67 23.06 | 22.37 29.43 | |
Today column is in real-time. Otherwise as of previous close.