Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Market Data
USD vs. Major Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Australian Dollar | USD:AUD | 1.48487 | -0.0022 | -0.15% | -0.37% | 1.52% | -0.64% | 12.12% | 1.48397 1.48703 | 1.45054 1.59541 | |
| British Pound | USD:GBP | 0.78269 | -0.0013 | -0.17% | 0.46% | -0.01% | -0.44% | 8.52% | 0.78241 0.78401 | 0.7608 0.83091 | |
| Canadian Dollar | USD:CAD | 1.3638 | 0.0023 | 0.17% | 0.00% | 2.96% | 2.95% | 10.70% | 1.36025 1.36525 | 1.309 1.3889 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.29162 | -0.0019 | -0.03% | 0.57% | 2.45% | 0.81% | 12.77% | 7.2788 7.29556 | 7.086 7.368 | |
| Euro | USD:EUR | 0.92355 | -0.0015 | -0.16% | 1.06% | 2.31% | 1.14% | 9.97% | 0.92334 0.92504 | 0.88692 0.95721 | |
| Japanese Yen | USD:JPY | 160.836 | -0.52 | -0.32% | 3.29% | 14.51% | 11.66% | 45.50% | 160.382 161.383 | 137.23 161.679 | |
| Swiss Franc | USD:CHF | 0.89661 | -0.0036 | -0.40% | 0.58% | 7.07% | 0.50% | -2.15% | 0.89658 0.90031 | 0.8354 0.92261 | |
USD vs. All Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Afghan Afghani | USD:AFN | 71.09 | -0.17 | -0.24% | 0.48% | 0.78% | -17.87% | -10.58% | 71.06 71.26 | 68.95 86.19 | |
| Albanian Lek | USD:ALL | 93.05 | 0.10 | 0.11% | 1.06% | -0.66% | -3.52% | -9.74% | 92.62082 93.05 | 89.30 102.20 | |
| Algerian Dinar | USD:DZD | 134.35 | -0.10 | -0.07% | 0.06% | 0.22% | -0.67% | 0.36% | 134.202 134.48517 | 133.072 137.7294 | |
| Angola Kwanza | USD:AOA | 879.952 | 5.38 | 0.61% | 1.18% | 3.36% | 5.82% | 34.26% | 871.63 879.952 | 823.00 874.577 | |
| Argentine Peso | USD:ARS | 915.5001 | 1.75 | 0.19% | 1.92% | 13.02% | 254.25% | 853.91% | 913.5474 916.80084 | 260.10 914.32662 | |
| Armenian Dram | USD:AMD | 389.00 | 1.00 | 0.26% | 0.19% | -3.85% | 0.59% | -21.49% | 387.97 389.50 | 382.10 428.14 | |
| Aruban Florin | USD:AWG | 1.78 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.78 1.79 | 1.78 1.79 | |
| Australian Dollar | USD:AUD | 1.48487 | -0.0022 | -0.15% | -0.37% | 1.52% | -0.64% | 12.12% | 1.48397 1.48703 | 1.45054 1.59541 | |
| Azerbaijan Manat | USD:AZN | 1.70 | 0.00 | 0.00% | 0.00% | 0.29% | 0.31% | 0.41% | 1.70 1.70 | 1.685 1.70 | |
| Bahamian Dollar | USD:BSD | 1.00013 | -0.000071 | -0.01% | 0.39% | -0.31% | -0.31% | -0.31% | 0.99873 1.00025 | 0.9911 1.01119 | |
| Bahrain Dinar | USD:BHD | 0.37697 | 0.000068 | 0.02% | 0.01% | -0.03% | -0.03% | -0.03% | 0.37686 0.37709 | 0.3646 0.38111 | |
| Bangladesh Taka | USD:BDT | 117.51011 | -0.02 | -0.01% | 0.43% | 6.98% | 8.29% | 38.89% | 117.34953 117.52667 | 107.405 118.76306 | |
| Barbados Dollar | USD:BBD | 1.9981 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.9981 1.9981 | 1.997 2.0001 | |
| Belarusian Ruble | USD:BYR | 3.27291 | -0.00059 | -0.02% | 0.39% | -0.99% | 31.55% | 28.45% | 3.26851 3.27348 | 2.47 3.30969 | |
| Bermudian Dollar | USD:BMD | 1.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00 1.00 | 1.00 1.00 | |
| Bhutan Ngultram | USD:BTN | 83.5145 | 0.01 | 0.01% | 0.42% | 0.46% | 1.90% | 11.82% | 83.487 83.5145 | 81.8153 83.6517 | |
| Bolivian Boliviano | USD:BOB | 6.91082 | -0.0013 | -0.02% | 0.40% | 0.42% | 0.42% | 0.86% | 6.90172 6.9121 | 6.7441 6.98705 | |
| Bosnian and Herzegovina Convertible Mark | USD:BAM | 1.804 | -0.0049 | -0.27% | 1.13% | 2.34% | 1.19% | 10.04% | 1.804 1.8094 | 1.7344 1.8692 | |
| Bosnian Convertible Marka | USD:BIH | 1.8141 | -0.0018 | -0.10% | - | - | - | - | 1.8128 1.8167 | 1.7344 1.8692 | |
| Botswana Pula | USD:BWP | 13.5686 | -0.02 | -0.14% | -0.07% | 2.32% | 1.57% | 25.24% | 13.55015 13.6799 | 12.8866 13.9276 | |
| Brazilian Real | USD:BRL | 5.4695 | -0.02 | -0.36% | 5.82% | 14.51% | 15.59% | 9.87% | 5.4626 5.5334 | 4.694 5.7012 | |
| British Pound | USD:GBP | 0.78269 | -0.0013 | -0.17% | 0.46% | -0.01% | -0.44% | 8.52% | 0.78241 0.78401 | 0.7608 0.83091 | |
| Brunei Dollar | USD:BND | 1.35 | -0.002 | -0.15% | 0.81% | 2.51% | 0.14% | 0.39% | 1.34995 1.35195 | 1.3167 1.3752 | |
| Bulgarian Lev | USD:BGN | 1.80804 | -0.0011 | -0.06% | 1.13% | 2.30% | 1.17% | 9.97% | 1.8057 1.8092 | 1.7371 1.8701 | |
| Burmese Kyat | USD:MMK | 3,247.96099 | -0.0000077 | -0.00% | 55.74% | 55.13% | 55.13% | 97.81% | 3,247.96099 3,247.961 | 2,078.198 3,247.961 | |
| Burundi Franc | USD:BIF | 2,886.00 | 7.62 | 0.26% | 0.57% | 1.24% | 2.26% | 46.35% | 2,874.1042 2,886.00 | 2,781.00 2,921.50 | |
| Cambodian Riel | USD:KHR | 4,120.00 | 12.00 | 0.29% | 0.86% | 0.84% | -0.31% | 1.04% | 4,112.99658 4,120.00 | 1.00 4,158.50 | |
| Canadian Dollar | USD:CAD | 1.3638 | 0.0023 | 0.17% | 0.00% | 2.96% | 2.95% | 10.70% | 1.36025 1.36525 | 1.309 1.3889 | |
| Cape Verde Escudo | USD:CVE | 102.2168 | -0.16 | -0.16% | 1.11% | 2.67% | 1.45% | 10.40% | 102.2067 102.4044 | 97.89 105.42 | |
| Cayman Island Dollar | USD:KYD | 0.83 | 0.00 | 0.00% | 0.00% | 0.61% | 0.61% | 0.61% | 0.82 0.83 | 0.82 0.83 | |
| Central African States | USD:XAF | 606.03768 | -1.42 | -0.23% | 1.11% | 2.27% | 1.05% | 10.50% | 606.03766 607.4548 | 582.66 627.23 | |
| Central African States | USD:XOF | 609.50 | 2.04 | 0.34% | 1.11% | 3.14% | 1.46% | 10.25% | 606.04328 609.50 | 578.75 626.04 | |
| Chilean Peso | USD:CLP | 936.82 | 2.04 | 0.22% | 4.02% | 6.92% | 17.69% | 28.06% | 927.03 937.40 | 799.90 989.40 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.29162 | -0.0019 | -0.03% | 0.57% | 2.45% | 0.81% | 12.77% | 7.2788 7.29556 | 7.086 7.368 | |
| Colombian Peso | USD:COP | 4,084.57 | -8.18 | -0.20% | 6.38% | 5.98% | -1.63% | 9.76% | 4,073.86 4,113.00 | 3,728.97 4,430.04 | |
| Comoros Franc | USD:KMF | 456.45 | 0.00 | 0.00% | 0.88% | 2.62% | 1.25% | 9.94% | 456.45 456.45 | 437.81 469.87 | |
| Congolese Franc | USD:CDF | 2,842.00 | 0.00 | 0.00% | 1.59% | 6.84% | 18.32% | 43.39% | 2,834.00 2,842.00 | 2,415.00 2,845.00 | |
| Costa Rican Colon | USD:CRC | 525.32868 | -0.03 | -0.01% | 1.22% | 0.86% | -3.25% | -15.29% | 524.5662 525.35803 | 485.22 548.20 | |
| Croatian Kuna | USD:HRK | 7.0385 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 11.55% | 7.0385 7.0385 | 7.0385 7.0385 | |
| Cuban Convertible Peso | USD:CUC | 24.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 24.00 24.00 | 24.00 24.00 | |
| Czech Republic Koruna | USD:CZK | 23.2129 | -0.02 | -0.09% | 2.98% | 4.22% | 7.10% | 8.15% | 23.1996 23.3104 | 21.099 23.885 | |
| Danish Krone | USD:DKK | 6.88822 | -0.01 | -0.16% | 1.14% | 2.42% | 1.26% | 10.35% | 6.8806 6.89942 | 6.6183 7.13146 | |
| Djibouti Franc | USD:DJF | 177.72 | -0.37 | -0.21% | 0.39% | -0.03% | -0.06% | 0.00% | 177.72 178.0646 | 172.83 180.09439 | |
| Dominican Peso | USD:DOP | 59.20 | 0.03 | 0.06% | 0.24% | 1.69% | 6.67% | 3.35% | 59.07727 59.20 | 55.20 60.03622 | |
| Eastern Caribbean Dollar | USD:XCD | 2.70 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69 2.70 | 2.69 2.70 | |
| Egyptian Pound | USD:EGP | 47.9944 | 0.05 | 0.11% | 2.21% | 56.04% | 55.81% | 208.18% | 47.9745 48.0051 | 30.75 50.75 | |
| Eritrea Nakfa | USD:ERN | 15.00 | 0.00 | 0.00% | 0.00% | 0.00% | -0.46% | 0.00% | 15.00 15.00 | 14.98 15.07 | |
| Ethiopia Birr | USD:ETB | 57.65 | -0.11 | -0.19% | 0.84% | 2.79% | 5.41% | 31.57% | 57.65 57.76246 | 23.70 58.14961 | |
| Euro | USD:EUR | 0.92355 | -0.0015 | -0.16% | 1.06% | 2.31% | 1.14% | 9.97% | 0.92334 0.92504 | 0.88692 0.95721 | |
| Fiji Dollar | USD:FJD | 2.263 | 0.0071 | 0.31% | -0.80% | 0.82% | -1.28% | 7.48% | 2.2272 2.263 | 0.4435 2.32085 | |
| Gambian Dalasi | USD:GMD | 67.75 | -0.03 | -0.04% | 0.04% | 1.99% | 12.40% | 33.15% | 67.75 67.75 | 58.20 67.95 | |
| Georgian Lari | USD:GEL | 2.74 | -0.02 | -0.90% | -0.04% | 4.45% | 7.89% | -11.07% | 2.7275 2.7835 | 2.5385 2.88 | |
| Ghanian Cedi | USD:GHS | 15.35 | -0.03 | -0.16% | 3.02% | 28.99% | 40.83% | 161.95% | 15.25 15.40 | 10.85 15.425 | |
| Gibraltar Pound | USD:GIP | 0.7899 | -0.0012 | -0.15% | 0.00% | 0.95% | 0.28% | 8.70% | 0.7893 0.7911 | 0.7625 0.8292 | |
| Guatemalan Quetzal | USD:GTQ | 7.77098 | 0.00031 | 0.00% | 0.39% | -0.90% | -1.29% | 0.06% | 7.75888 7.77098 | 7.5569 7.88 | |
| Guinea Republic Franc | USD:GNF | 8,600.00 | -11.46 | -0.13% | 0.47% | 0.85% | 0.33% | -12.08% | 8,595.00 8,611.618 | 8,409.00 9,105.00 | |
| Guyana Dollar | USD:GYD | 208.50 | -0.50 | -0.24% | -0.14% | 0.49% | -0.95% | 0.49% | 208.50 209.10 | 207.98 213.00 | |
| Haitian Gourde | USD:HTG | 132.36755 | -0.01 | -0.01% | 0.20% | 0.69% | -2.84% | 43.63% | 132.18364 132.38194 | 128.00 137.00 | |
| Honduran Lempira | USD:HNL | 24.85 | 0.08 | 0.32% | 0.62% | 0.27% | 0.73% | 3.76% | 24.73404 24.85 | 2.00 25.11 | |
| Hong Kong Dollar | USD:HKD | 7.81258 | 0.0035 | 0.05% | -0.12% | 0.01% | -0.26% | 0.56% | 7.80803 7.8128 | 7.7856 7.8476 | |
| Hungarian Forint | USD:HUF | 362.304 | -1.25 | -0.34% | 2.29% | 5.41% | 6.50% | 23.41% | 361.898 363.558 | 331.73 374.119 | |
| Icelandic Krona | USD:ISK | 137.88 | -0.21 | -0.15% | 0.85% | 1.80% | 1.37% | 11.64% | 137.75 138.25 | 130.10 143.71 | |
| Indian Rupee | USD:INR | 83.48725 | -0.0057 | -0.01% | 0.16% | 0.44% | 2.00% | 12.11% | 83.47205 83.51935 | 81.665 84.6725 | |
| Indonesian Rupiah | USD:IDR | 16,262.20 | -74.55 | -0.46% | 0.85% | 6.22% | 8.92% | 12.54% | 16,248.00 16,346.25 | 14,910.00 16,501.55 | |
| Iranian Rial | USD:IRR | 42,100.00 | 100.00 | 0.24% | -0.27% | 0.24% | 0.18% | 0.24% | 42,100.00 42,100.00 | 42,000.00 42,225.00 | |
| Iraqi Dinar | USD:IQD | 1,310.00 | -0.30 | -0.02% | 0.47% | -0.23% | -0.23% | -10.42% | 1,308.3119 1,310.2988 | 1,281.16 1,324.60417 | |
| Israeli Shekel | USD:ILS | 3.68722 | -0.04 | -1.20% | 2.57% | 4.10% | 1.47% | 14.79% | 3.68359 3.73417 | 3.53049 4.085 | |
| Jamaican Dollar | USD:JMD | 156.25967 | 0.12 | 0.07% | 1.22% | 1.41% | 1.80% | 5.06% | 155.90889 156.25967 | 150.398 157.18996 | |
| Japanese Yen | USD:JPY | 160.836 | -0.52 | -0.32% | 3.29% | 14.51% | 11.66% | 45.50% | 160.382 161.383 | 137.23 161.679 | |
| Jordanian Dinar | USD:JOD | 0.7086 | -0.0001 | -0.01% | -0.03% | -0.01% | -0.03% | 0.10% | 0.7086 0.7088 | 0.706 0.71 | |
| Kazakhstani Tenge | USD:KZT | 479.36 | 4.22 | 0.89% | 6.04% | 4.57% | 5.83% | 11.32% | 473.81 480.01001 | 439.04999 479.81 | |
| Kenyan Shilling | USD:KES | 128.00 | -0.25 | -0.19% | -0.39% | -17.52% | -8.19% | 19.68% | 127.52 128.75 | 126.19 163.00 | |
| Korean Won | USD:KRW | 1,380.22 | -0.65 | -0.05% | 0.58% | 6.75% | 5.95% | 22.23% | 1,376.66 1,383.53 | 1,256.22 1,400.01 | |
| Kyrgyzstani Som | USD:KGS | 85.90 | -0.12 | -0.14% | -1.87% | -3.40% | -1.43% | 1.51% | 85.90 86.022 | 86.022 89.51 | |
| Laos Kip | USD:LAK | 22,110.00 | 15.16 | 0.07% | 3.16% | 7.66% | 17.64% | 132.88% | 22,061.639 22,110.00 | 18,720.00 22,095.33036 | |
| Lebanese Pound | USD:LBP | 89,600.00 | 23.72 | 0.03% | 0.78% | 497.47% | 497.47% | 5,852.08% | 89,441.69 89,600.00 | 15,000.00 95,079.00 | |
| Lesotho Malati | USD:LSL | 18.42 | 0.03 | 0.19% | -1.28% | 0.82% | -1.73% | 29.39% | 18.2249 18.42 | 17.5271 19.6288 | |
| Liberian Dollar | USD:LRD | 194.40 | 0.00 | 0.00% | 0.31% | 2.86% | 6.81% | 13.95% | 194.40 194.40 | 180.68 194.50 | |
| Libyan Dinar | USD:LYD | 4.865 | -0.007 | -0.14% | 0.80% | 2.17% | 1.25% | 7.77% | 4.86468 4.87202 | 4.7247 4.90293 | |
| Macau Pataca | USD:MOP | 8.04573 | -0.00015 | -0.00% | 0.27% | -0.35% | -0.70% | 0.28% | 8.03379 8.04588 | 7.8308 8.15912 | |
| Macedonian Denar | USD:MKD | 56.90813 | -0.0068 | -0.01% | 1.11% | 2.82% | 1.58% | 9.77% | 56.80611 56.95126 | 54.35 58.84 | |
| Madagascar Ariary | USD:MGA | 4,461.00 | 1.06 | 0.02% | 0.54% | -2.02% | -0.89% | 14.32% | 4,453.2803 4,622.50 | 4,277.53 4,589.33 | |
| Malawi Kwacha | USD:MWK | 1,733.00 | -1.42 | -0.08% | 0.39% | 3.71% | 66.66% | 116.69% | 1,731.8416 1,734.4155 | 1,027.17 1,753.26183 | |
| Malaysian Ringgit | USD:MYR | 4.709 | -0.0005 | -0.01% | 0.38% | 2.66% | 1.07% | 13.21% | 4.706 4.7095 | 4.502 4.801 | |
| Maldives Rufiyaa | USD:MVR | 15.41 | -0.01 | -0.06% | 0.06% | -0.06% | -0.06% | -0.06% | 15.41 15.41 | 10.533 15.46 | |
| Mauritanian Ouguiya | USD:MRO | 39.75 | 0.12 | 0.30% | 0.71% | 0.94% | 15.72% | 10.57% | 39.30 39.75 | 35.0701 41.00 | |
| Mauritius Rupee | USD:MUR | 46.85 | -0.35 | -0.74% | 1.12% | 6.68% | 3.20% | 8.96% | 46.31 47.20 | 42.12 47.76 | |
| Mexican Peso | USD:MXN | 18.076 | -0.02 | -0.09% | 3.40% | 7.07% | 6.54% | -8.15% | 18.00291 18.18504 | 16.3106 18.83806 | |
| Moldovan Leu | USD:MDL | 17.80184 | -0.06 | -0.32% | 1.37% | 3.29% | -2.44% | -0.88% | 17.80184 17.85904 | 17.10 18.30 | |
| Mongolian Tugrik | USD:MNT | 3,401.00 | 0.50 | 0.01% | 0.09% | -0.92% | -0.66% | 20.59% | 3,401.00 3,401.00 | 3,360.00 3,465.00 | |
| Moroccan Dirham | USD:MAD | 9.9475 | 0.04 | 0.38% | 0.10% | 0.52% | 1.25% | 11.29% | 9.87061 9.9475 | 9.6525 10.349 | |
| Mozambique Metical | USD:MZN | 63.87 | 0.00 | 0.00% | -0.39% | 0.03% | -0.16% | 0.64% | 63.61 63.88 | 62.25 64.235 | |
| Namibian Dollar | USD:NAD | 18.42 | 0.03 | 0.19% | -1.28% | -0.48% | -1.75% | 29.37% | 18.22481 18.42 | 17.532 19.633 | |
| Nepal Rupee | USD:NPR | 133.64561 | 0.05 | 0.04% | 0.84% | 0.10% | 1.65% | 11.39% | 133.39682 133.64561 | 130.66 134.97795 | |
| New Zealand Dollar | USD:NZD | 1.63399 | -0.002 | -0.12% | 1.34% | 3.47% | 0.65% | 15.08% | 1.63297 1.63597 | 1.55982 1.7328 | |
| Nicaraguan Cordoba | USD:NIO | 36.80 | -0.02 | -0.06% | 0.40% | 1.38% | 1.49% | 5.31% | 36.76545 36.82061 | 35.94 37.22528 | |
| Nigerian Naira | USD:NGN | 1,527.50 | 1.25 | 0.08% | 1.98% | 71.92% | 96.74% | 268.54% | 1,511.78 1,527.50 | 737.54 1,629.66 | |
| North Korean Won | USD:KPW | 130.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 130.00 130.00 | 130.00 8,460.00 | |
| Norwegian Krone | USD:NOK | 10.55463 | -0.01 | -0.11% | 1.02% | 4.15% | -1.26% | 22.85% | 10.53882 10.5972 | 9.8983 11.2398 | |
| Omani Rial | USD:OMR | 0.38497 | 0.00001 | 0.00% | 0.00% | -0.01% | 0.02% | 0.02% | 0.38484 0.38506 | 0.38346 0.38673 | |
| Pakistan Rupee | USD:PKR | 278.50 | -0.07 | -0.03% | 0.19% | -1.23% | -3.02% | 76.19% | 278.15295 278.57153 | 266.75 307.75 | |
| Panamanian Balboa | USD:PAB | 1.00012 | -0.00008 | -0.01% | 0.39% | -0.30% | -0.30% | -0.30% | 0.99873 1.00024 | 0.976 1.01119 | |
| Papua New Guinea Kina | USD:PGK | 3.849 | -0.0034 | -0.09% | -0.62% | 2.93% | 7.45% | 9.38% | 3.84669 3.85242 | 3.55025 3.91664 | |
| Paraguay Guarani | USD:PYG | 7,536.30955 | 0.0095 | 0.00% | 0.51% | 3.43% | 3.60% | 10.92% | 7,524.943 7,536.3096 | 7,190.06 7,615.73107 | |
| Peruvian Nuevo Sol | USD:PEN | 3.798 | -0.0069 | -0.18% | 2.92% | 2.80% | 5.56% | -2.12% | 3.79397 3.80492 | 3.5422 3.884 | |
| Philippine Peso | USD:PHP | 58.5255 | 0.02 | 0.04% | -0.16% | 5.91% | 6.24% | 19.48% | 58.44 58.66 | 54.30 59.1325 | |
| Polish Zloty | USD:PLN | 3.95573 | -0.0048 | -0.12% | 1.76% | 1.33% | -1.92% | 4.86% | 3.94686 3.9668 | 3.8826 4.4316 | |
| Qatari Rial | USD:QAR | 3.6405 | -0.005 | -0.14% | -0.18% | -0.28% | -0.25% | -1.37% | 3.6405 3.64989 | 3.59 3.68844 | |
| Romanian Leu | USD:RON | 4.5948 | -0.009 | -0.20% | 1.19% | 2.47% | 1.68% | 11.14% | 4.59094 4.6038 | 4.3845 4.7558 | |
| Russian Ruble | USD:RUB | 87.99843 | -1.00 | -1.13% | -0.66% | -0.83% | -0.34% | 21.08% | 87.98744 91.37974 | 83.1142 101.9955 | |
| Rwandan Franc | USD:RWF | 1,312.50 | 4.07 | 0.31% | 1.91% | 5.01% | 14.18% | 31.15% | 1,306.4867 1,318.5077 | 1,150.95 1,326.54871 | |
| Salvadoran Colon | USD:SVC | 8.75125 | -0.00095 | -0.01% | 0.39% | -0.30% | -0.30% | -0.30% | 8.73899 8.75222 | 8.5201 8.84803 | |
| Sao Tome and Principe Dobra | USD:STD | 23.05 | 0.36 | 1.59% | 1.11% | 2.27% | 3.18% | 9.97% | 22.63572 23.05 | 21.7275 23.45 | |
| Saudi Arabian Riyal | USD:SAR | 3.75119 | 0.00029 | 0.01% | 0.02% | 0.04% | 0.03% | 0.03% | 3.75062 3.75149 | 3.7453 3.76916 | |
| Serbian Dinar | USD:RSD | 108.08515 | -0.18 | -0.17% | 1.07% | 2.29% | 1.03% | 9.56% | 107.957 108.26642 | 104.07 112.04 | |
| Seychelles Rupee | USD:SCR | 14.20 | 0.43 | 3.10% | -0.24% | 0.61% | 4.76% | -6.82% | 13.75384 14.20 | 12.47 15.03298 | |
| Sierra Leone Leone | USD:SLL | 22,644.3418 | 141.19 | 0.63% | 1.02% | 0.07% | 17.00% | 123.10% | 22,644.3418 22,644.342 | 19,486.00 22,941.3105 | |
| Singapore Dollar | USD:SGD | 1.34916 | -0.0025 | -0.18% | 0.49% | 2.58% | 0.20% | 0.48% | 1.34843 1.35163 | 1.3167 1.37526 | |
| Solomon Islands Dollar | USD:SBD | 8.0645 | 0.00 | 0.00% | 0.00% | 0.00% | 0.32% | 3.23% | 8.0645 8.3542 | 7.8125 8.3893 | |
| Somali Shilling | USD:SOS | 571.00 | 3.00 | 0.53% | -0.53% | 0.00% | 0.35% | -1.22% | 568.00 571.65613 | 565.00 577.88921 | |
| South African Rand | USD:ZAR | 18.17362 | -0.09 | -0.51% | -0.71% | 0.79% | -1.80% | 29.30% | 18.17232 18.30902 | 17.5318 19.6375 | |
| South Sudanese Pound | USD:SSP | 1,549.2972 | 0.00 | 0.00% | -0.00% | 46.86% | 59.07% | 783.77% | 1,529.2972 1,549.2972 | 970.00 1,594.55 | |
| Special Drawing Rights (SDR) | USD:XDR | 0.75355 | -0.00035 | -0.05% | 0.00% | 1.28% | 0.44% | 7.21% | 0.75355 0.75355 | 0.73775 0.76465 | |
| Sri Lanka Rupee | USD:LKR | 304.78487 | 0.58 | 0.19% | 1.15% | -6.28% | -1.32% | 52.48% | 303.744 304.78488 | 295.076 331.50 | |
| Sudanese Pound | USD:SDG | 601.00 | 2.15 | 0.36% | 2.56% | 0.38% | 0.20% | 33.23% | 601.00 601.00 | 565.7002 601.00 | |
| Suriname Dollar | USD:SRD | 30.2103 | -0.15 | -0.50% | -4.77% | -17.09% | -17.93% | 45.87% | 30.2102 30.2103 | 30.3192 38.62 | |
| Swaziland Lilangeni | USD:SZL | 18.42 | 0.04 | 0.23% | -0.87% | 0.84% | -1.82% | 29.23% | 18.21852 18.42 | 17.5196 19.6348 | |
| Swedish Krona | USD:SEK | 10.48565 | -0.02 | -0.17% | 0.76% | 4.21% | -3.16% | 22.81% | 10.46547 10.51484 | 9.9095 11.2263 | |
| Swiss Franc | USD:CHF | 0.89661 | -0.0036 | -0.40% | 0.58% | 7.07% | 0.50% | -2.15% | 0.89658 0.90031 | 0.8354 0.92261 | |
| Syrian Pound | USD:SYP | 13,001.50 | 0.00 | 0.00% | 0.00% | 0.01% | 417.78% | 417.99% | 13,000.00 13,001.50 | 2,510.00 13,005.00 | |
| Tahitian Franc (Central Polynesian) Franc | USD:XPF | 111.125 | 0.68 | 0.62% | 0.50% | 2.51% | 1.29% | 10.02% | 110.18362 111.125 | 105.69 120.00 | |
| Taiwanese Dollar | USD:TWD | 32.4095 | -0.12 | -0.36% | 0.55% | 6.18% | 4.72% | 16.79% | 32.4025 32.5263 | 30.472 32.7173 | |
| Tajikistani Somoni | USD:TJS | 10.65606 | 0.0085 | 0.08% | 0.06% | -2.36% | -1.18% | -5.64% | 10.63164 10.65606 | 10.5789 10.99151 | |
| Tanzanian Shilling | USD:TZS | 2,655.00 | 0.00 | 0.00% | 1.80% | 5.66% | 9.46% | 14.38% | 2,655.00 2,655.00 | 2,370.00 2,690.00 | |
| Thai Baht | USD:THB | 36.48 | -0.16 | -0.44% | 0.09% | 6.62% | 4.49% | 13.95% | 36.47 36.6375 | 33.75 37.24 | |
| Trinidad and Tobago Dollar | USD:TTD | 6.77125 | -0.001 | -0.02% | 0.15% | 0.02% | 0.01% | 0.31% | 6.76206 6.77233 | 6.6014 6.86513 | |
| Tunisian Dinar | USD:TND | 3.132 | 0.01 | 0.45% | 0.87% | 2.05% | 0.93% | 12.86% | 3.11335 3.134 | 3.0037 3.1993 | |
| Turkish Lira | USD:TRY | 32.6418 | 0.01 | 0.04% | 1.12% | 10.44% | 25.52% | 275.06% | 32.62662 32.76879 | 25.563 33.80975 | |
| Turkmenistan Manat | USD:TMT | 3.51 | 0.00 | 0.00% | 0.00% | 0.57% | 0.43% | 0.57% | 3.51 3.51 | 3.35 3.53 | |
| UAE Dirham | USD:AED | 3.67303 | 0.00003 | 0.00% | 0.00% | 0.02% | 0.02% | 0.01% | 3.673 3.67305 | 3.6713 3.67307 | |
| Ugandan Shilling | USD:UGX | 3,699.3237 | -1.26 | -0.03% | -2.87% | -2.49% | 0.30% | 3.71% | 3,694.9707 3,700.5825 | 3,595.00 3,950.00 | |
| Ukrainian Hryvnia | USD:UAH | 40.54649 | 0.01 | 0.02% | 1.09% | 6.62% | 9.84% | 48.34% | 40.47612 40.54649 | 35.949 40.96689 | |
| Uruguayan Peso | USD:URY | 40.31006 | -0.0014 | -0.00% | 3.81% | 2.27% | 6.61% | -8.58% | 40.25077 40.31153 | 37.0835 40.31153 | |
| Uzbekistan Sum | USD:UZS | 12,605.00 | 17.95 | 0.14% | 0.16% | 1.50% | 8.70% | 18.14% | 12,568.312 12,605.00 | 1,630.00 12,807.768 | |
| Vanuatu Vatu | USD:VUV | 118.30 | 0.30 | 0.25% | 0.00% | 1.98% | 0.68% | 8.53% | 118.00 118.84 | 114.57 122.09 | |
| Vietnamese Dong | USD:VND | 25,417.00 | -33.00 | -0.13% | 0.13% | 4.93% | 7.43% | 10.69% | 25,365.00 25,455.50 | 23,601.00 25,476.50 | |
| Yemeni Rial | USD:YER | 250.40 | 0.42 | 0.17% | 0.01% | 0.17% | 0.22% | 1.44% | 250.39999 250.40 | 249.40 250.85001 | |
| Zambian Kwacha | USD:ZMW | 24.52766 | 0.17 | 0.69% | -6.52% | -5.91% | 37.22% | 6.79% | 24.3243 24.52766 | 17.85 27.39673 | |
Cryptocurrencies
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-USD | -3.33% | -19.15% | 34.91% | 85.35% | 61.64% | 53,528.09 58,749.61 | 24,911.78 73,802.64 | |
| Ethereum | ETH-USD | -4.82% | -19.76% | 34.04% | 57.93% | 31.63% | 2,813.40 3,168.17 | 1,521.78 4,092.73 | |
| Ripple | XRP-USD | -3.42% | -17.70% | -29.67% | -11.14% | -37.81% | 0.38 0.45 | 0.43 0.93 | |
| Binance Coin | BNB-USD | -5.33% | -25.12% | 64.78% | 111.83% | 66.84% | 455.47 530.04 | 202.05 721.63 | |
| Cardano | ADA-USD | -6.86% | -21.56% | -39.03% | 23.82% | -75.20% | 0.32 0.38 | 0.24 0.81 | |
| Dogecoin | DOGE-USD | -3.54% | -35.03% | 17.18% | 52.10% | -57.47% | 0.09 0.11 | 0.06 0.23 | |
Currency Strategies
Today column is in real-time. Otherwise as of previous close.