Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Market Data
U.S. Dividends
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| U.S. Large Cap | DLN | 0.05% | 2.34% | 10.08% | 14.58% | 20.18% | 72.88 73.16 | 58.71 73.58 | |
| U.S. Mid Cap | DON | -0.97% | -2.25% | 1.93% | 10.20% | 10.36% | 46.06 46.55 | 38.62 48.96 | |
| U.S. Small Cap | DES | -1.18% | -2.21% | -3.61% | 6.86% | -2.82% | 30.62 30.95 | 26.41 32.90 | |
| U.S. Total Market | DTD | -0.23% | 1.99% | 8.85% | 14.20% | 18.96% | 70.86 71.17 | 57.39 71.71 | |
| U.S. Total ex-Financials | AIVL | -0.20% | -1.33% | 3.74% | 6.26% | 1.62% | 99.29 99.29 | 83.41 102.81 | |
Global Dividends
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| International High Yield, Rising Dividends | PID | 0.32% | -1.62% | -1.87% | -0.29% | 1.81% | 18.09 18.28 | 15.82 18.90 | |
| World ex-U.S. | DTH | 0.35% | -4.25% | 0.77% | 5.49% | -1.80% | 39.16 39.45 | 34.58 41.23 | |
| World ex-U.S. ex-Financials | AIVI | 0.55% | -4.74% | -1.46% | 1.86% | -8.34% | 39.99 40.28 | 35.82 42.26 | |
| World ex-U.S. Large Cap | DOL | 0.36% | -3.02% | 4.49% | 9.07% | 3.76% | 51.45 51.66 | 43.85 53.40 | |
| World ex-U.S. Mid Cap | DIM | 0.61% | -4.32% | 1.13% | 6.46% | -10.02% | 61.72 62.11 | 52.87 64.27 | |
| World ex-U.S. Small Cap | DLS | 0.45% | -3.63% | 0.96% | 7.82% | -14.29% | 64.51 64.94 | 53.78 66.95 | |
Global Regions Dividends
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Emerging Markets | DEM | 0.18% | 0.96% | 8.55% | 13.96% | -3.50% | 43.98 44.25 | 36.26 44.72 | |
| Emerging Markets Small Caps | DGS | 0.82% | 0.68% | 4.41% | 10.96% | -4.63% | 52.28 52.56 | 43.73 53.16 | |
| Europe | FDD | 0.33% | -5.95% | -0.50% | 5.17% | -17.71% | 11.99 12.09 | 10.23 12.77 | |
| Europe Small Caps | DFE | 1.21% | -4.95% | 2.30% | 8.72% | -18.01% | 61.74 62.14 | 48.58 64.18 | |
| Japan | DXJ | -0.27% | 4.04% | 31.36% | 37.58% | 88.59% | 115.07 115.53 | 80.31 115.57 | |
| Japan Small Caps | DFJ | -0.80% | -1.09% | 0.12% | 11.89% | 1.21% | 74.06 74.53 | 65.68 78.55 | |
Dividend Strategies
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Dividend Equity | SCHD | -0.34% | -1.23% | 1.38% | 5.65% | 1.46% | 76.71 77.20 | 66.67 80.82 | |
| Dividend Growth | DGRO | -0.03% | 0.65% | 7.21% | 11.80% | 13.18% | 57.42 57.76 | 47.19 58.61 | |
| Dividend Appreciation | VIG | 0.19% | 1.85% | 7.67% | 12.96% | 17.07% | 182.86 183.85 | 149.67 186.30 | |
| Financial Preferred Stocks | PGF | 0.03% | 0.41% | 1.99% | 2.62% | -23.03% | 14.85 14.91 | 13.03 15.38 | |
| High Yield, Rising Dividends | SDY | -0.11% | -2.57% | 1.14% | 2.67% | 2.71% | 125.71 126.45 | 109.87 132.49 | |
| Preferred Stocks | PFF | 0.02% | -0.19% | 1.57% | 2.01% | -19.39% | 31.61 31.81 | 28.15 32.66 | |
| Rising Dividends | PFM | 0.14% | 1.78% | 7.55% | 12.10% | 16.99% | 42.82 42.96 | 35.18 43.31 | |
| International High Yield, Rising Dividends | PID | 0.32% | -1.62% | -1.87% | -0.29% | 1.81% | 18.09 18.28 | 15.82 18.90 | |
| Value Line Dividend Index | FVD | -0.10% | -2.48% | 0.02% | 0.87% | 1.25% | 40.38 40.59 | 36.01 42.50 | |
| Dividend Aristocrats | NOBL | -0.04% | -2.26% | 0.22% | 1.09% | 4.56% | 94.83 95.38 | 83.86 101.58 | |
| Buybacks | PKW | -0.89% | -0.28% | 4.57% | 15.20% | 13.37% | 102.53 103.50 | 84.19 108.33 | |
Today column is in real-time. Otherwise as of previous close.