NYSE - Delayed Quote • USD
NYSE COMPOSITE (DJ) (^NYA)
At close: August 1 at 4:06 PM EDT
Loading Chart for ^NYA
DELL
- Previous Close
18,710.00 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 18,841.48 - Avg. Volume
3,851,830,967
People Also Watch
^SPX S&P 500 INDEX
5,446.68
-1.37%
^FCHI CAC 40
7,370.45
-2.14%
^GDAXI DAX PERFORMANCE-INDEX
18,083.05
-2.30%
^DJI Dow Jones Industrial Average
40,347.97
-1.21%
^N225 Nikkei 225
36,261.85
-4.89%
^HSI HANG SENG INDEX
16,966.76
-1.95%
^IXIC NASDAQ Composite
17,194.15
-2.30%
^XAX NYSE AMEX COMPOSITE INDEX
4,954.26
-3.19%
CSCO Cisco Systems, Inc.
47.39
-2.19%
^OEX S&P 100 INDEX
2,618.90
-1.42%
INTC Intel Corporation
29.05
-5.50%
IBM International Business Machines Corporation
189.66
-1.29%
MSFT Microsoft Corporation
417.11
-0.30%
^TYX Treasury Yield 30 Years
4.2710
-2.24%
ORCL Oracle Corporation
137.51
-1.39%
DELL Dell Technologies Inc.
108.43
-4.62%
Recent News: ^NYA
View MoreTrending Indices
^GSPC S&P 500
5,446.68
-1.37%
^DJI Dow Jones Industrial Average
40,347.97
-1.21%
^IXIC NASDAQ Composite
17,194.15
-2.30%
^XAX NYSE AMEX COMPOSITE INDEX
4,954.26
-3.19%
^BUK100P Cboe UK 100
826.39
-1.00%
^RUT Russell 2000
2,186.16
-3.03%
^VIX CBOE Volatility Index
18.59
+13.63%
^FTSE FTSE 100
8,283.36
-1.01%
^GDAXI DAX PERFORMANCE-INDEX
18,083.05
-2.30%
^FCHI CAC 40
7,370.45
-2.14%
^STOXX50E ESTX 50 PR.EUR
4,765.72
-1.56%
^N100 Euronext 100 Index
1,463.53
-1.73%
^BFX BEL 20
4,104.84
-0.61%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
36,261.85
-4.89%
^HSI HANG SENG INDEX
16,966.76
-1.95%
000001.SS SSE Composite Index
2,917.98
-0.49%
399001.SZ Shenzhen Index
8,622.14
-0.59%
^STI STI Index
3,386.46
-0.98%
^AXJO S&P/ASX 200
7,941.50
-2.13%
^AORD ALL ORDINARIES
8,169.60
-2.09%
^BSESN S&P BSE SENSEX
81,867.55
+0.15%
^JKSE IDX COMPOSITE
7,322.43
-0.05%
^KLSE FTSE Bursa Malaysia KLCI
1,611.30
-0.80%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,402.87
-0.68%
^KS11 KOSPI Composite Index
2,690.19
-3.15%
^TWII TSEC weighted index
21,897.05
-3.29%
^GSPTSE S&P/TSX Composite index
22,723.21
-1.68%
^BVSP IBOVESPA
127,395.10
-0.20%
^MXX IPC MEXICO
52,417.48
-1.27%
^IPSA S&P IPSA
6,418.15
-0.35%
^MERV MERVAL
1,500,216.50
-0.50%
^TA125.TA TA-125
1,967.27
-1.54%
^CASE30 EGX 30 Price Return Index
29,359.90
-0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,423.92
-1.05%