Taiwan - Delayed Quote • TWD
TSEC weighted index (^TWII)
At close: 1:33 PM GMT+8
Loading Chart for ^TWII
DELL
- Previous Close
22,642.10 - Open
22,141.20 - Volume
0 - Day's Range
21,636.22 - 22,141.20 - 52 Week Range
15,975.91 - 24,416.67 - Avg. Volume
4,915,690
People Also Watch
2330.TW Taiwan Semiconductor Manufacturing Company Limited
903.00
-5.94%
^TWOII ^TWOII,113497,755500
264.34
-2.68%
^STI STI Index
3,381.45
-1.12%
^KS11 KOSPI Composite Index
2,676.19
-3.65%
^JKSE IDX COMPOSITE
7,308.12
-0.24%
0001.HK CK Hutchison Holdings Limited
40.100
-2.67%
^AORD ALL ORDINARIES
8,170.40
-2.08%
000001.SS SSE Composite Index
2,905.34
-0.92%
^KLSE FTSE Bursa Malaysia KLCI
1,611.05
-0.81%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,453.04
-0.28%
TSM Taiwan Semiconductor Manufacturing Company Limited
150.14
-5.08%
^BSESN S&P BSE SENSEX
80,981.95
-1.08%
^SSMI SMI PR
11,875.52
-3.59%
^HSI HANG SENG INDEX
16,945.51
-2.08%
^BFX BEL 20
4,015.08
-2.19%
^N225 Nikkei 225
35,909.70
-5.81%
Recent News: ^TWII
View More
Trending Indices
^GSPC S&P 500
5,337.52
-2.00%
^DJI Dow Jones Industrial Average
39,641.45
-1.75%
^IXIC NASDAQ Composite
16,764.98
-2.50%
^NYA NYSE COMPOSITE (DJ)
18,117.04
-2.03%
^XAX NYSE AMEX COMPOSITE INDEX
4,833.69
-2.43%
^BUK100P Cboe UK 100
814.93
-1.39%
^RUT Russell 2000
2,106.30
-3.65%
^VIX CBOE Volatility Index
24.58
+32.08%
^FTSE FTSE 100
8,174.71
-1.31%
^GDAXI DAX PERFORMANCE-INDEX
17,661.22
-2.33%
^FCHI CAC 40
7,251.80
-1.61%
^STOXX50E ESTX 50 PR.EUR
4,638.70
-2.67%
^N100 Euronext 100 Index
1,424.08
-2.70%
^BFX BEL 20
4,015.08
-2.19%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,909.70
-5.81%
^HSI HANG SENG INDEX
16,945.51
-2.08%
000001.SS SSE Composite Index
2,905.34
-0.92%
399001.SZ Shenzhen Index
8,553.55
-1.38%
^STI STI Index
3,381.45
-1.12%
^AXJO S&P/ASX 200
7,943.20
-2.11%
^AORD ALL ORDINARIES
8,170.40
-2.08%
^BSESN S&P BSE SENSEX
80,981.95
-1.08%
^JKSE IDX COMPOSITE
7,308.12
-0.24%
^KLSE FTSE Bursa Malaysia KLCI
1,611.05
-0.81%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,453.04
-0.28%
^KS11 KOSPI Composite Index
2,676.19
-3.65%
^GSPTSE S&P/TSX Composite index
22,190.77
-2.34%
^BVSP IBOVESPA
125,911.01
-1.16%
^MXX IPC MEXICO
52,105.18
-0.60%
^IPSA S&P IPSA
6,299.30
-1.85%
^MERV MERVAL
1,439,455.10
-4.05%
^TA125.TA TA-125
1,967.27
-1.54%
^CASE30 EGX 30 Price Return Index
29,359.90
-0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,330.67
-2.11%