Mexico - Delayed Quote • MXN
IPC MEXICO (^MXX)
At close: August 2 at 2:26 PM CST
Loading Chart for ^MXX
DELL
- Previous Close
52,417.48 - Open
52,379.62 - Volume
230,931,199 - Day's Range
51,734.41 - 52,379.62 - 52 Week Range
47,765.06 - 59,020.55 - Avg. Volume
235,600,781
People Also Watch
^BVSP IBOVESPA
125,854.09
-1.21%
^MERV MERVAL
1,433,349.90
-4.46%
^KS11 KOSPI Composite Index
2,676.19
-3.65%
^BSESN S&P BSE SENSEX
80,981.95
-1.08%
^TWII TSEC weighted index
21,638.09
-4.43%
^GSPTSE S&P/TSX Composite index
22,227.63
-2.18%
CEMEXCPO.MX CEMEX, S.A.B. de C.V.
11.60
-1.44%
MXN=X USD/MXN
19.1600
+1.53%
^STI STI Index
3,381.45
-1.12%
^AORD ALL ORDINARIES
8,170.40
-2.08%
^JKSE IDX COMPOSITE
7,308.12
-0.24%
ICA.MX Empresas ICA, S.A.B. de C.V.
0.0000
0.00%
000001.SS SSE Composite Index
2,905.34
-0.92%
^GSPC S&P 500
5,346.56
-1.84%
^KLSE FTSE Bursa Malaysia KLCI
1,611.05
-0.81%
^GDAXI DAX PERFORMANCE-INDEX
17,661.22
-2.33%
Recent News: ^MXX
View MoreTrending Indices
^GSPC S&P 500
5,346.56
-1.84%
^DJI Dow Jones Industrial Average
39,737.26
-1.51%
^IXIC NASDAQ Composite
16,776.16
-2.43%
^NYA NYSE COMPOSITE (DJ)
18,162.26
-1.79%
^XAX NYSE AMEX COMPOSITE INDEX
4,851.19
-2.08%
^BUK100P Cboe UK 100
814.93
-1.39%
^RUT Russell 2000
2,109.31
-3.52%
^VIX CBOE Volatility Index
23.39
+25.82%
^FTSE FTSE 100
8,174.71
-1.31%
^GDAXI DAX PERFORMANCE-INDEX
17,661.22
-2.33%
^FCHI CAC 40
7,251.80
-1.61%
^STOXX50E ESTX 50 PR.EUR
4,638.70
-2.67%
^N100 Euronext 100 Index
1,424.08
-2.70%
^BFX BEL 20
4,015.08
-2.19%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
35,909.70
-5.81%
^HSI HANG SENG INDEX
16,945.51
-2.08%
000001.SS SSE Composite Index
2,905.34
-0.92%
399001.SZ Shenzhen Index
8,553.55
-1.38%
^STI STI Index
3,381.45
-1.12%
^AXJO S&P/ASX 200
7,943.20
-2.11%
^AORD ALL ORDINARIES
8,170.40
-2.08%
^BSESN S&P BSE SENSEX
80,981.95
-1.08%
^JKSE IDX COMPOSITE
7,308.12
-0.24%
^KLSE FTSE Bursa Malaysia KLCI
1,611.05
-0.81%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,453.04
-0.28%
^KS11 KOSPI Composite Index
2,676.19
-3.65%
^TWII TSEC weighted index
21,638.09
-4.43%
^GSPTSE S&P/TSX Composite index
22,227.63
-2.18%
^BVSP IBOVESPA
125,854.09
-1.21%
^IPSA S&P IPSA
6,315.46
-1.60%
^MERV MERVAL
1,433,349.90
-4.46%
^TA125.TA TA-125
1,967.27
-1.54%
^CASE30 EGX 30 Price Return Index
29,359.90
-0.06%
^JN0U.JO Top 40 USD Net TRI Index
4,330.67
-2.11%