30-Yr FRM | 15-Yr FRM | 5/1-Yr ARM | ||||||
Date | Monthly Payment ** | Rate | Points | Rate | Points | Rate | Points | *Spread |
---|---|---|---|---|---|---|---|---|
20240718 July 18, 2024 |
$1,300 | 6.77 | 6.05 | N/A | ||||
20240711 July 11, 2024 |
$1,316 | 6.89 | 6.17 | N/A | ||||
20240703 July 3, 2024 |
$1,324 | 6.95 | 6.25 | N/A | ||||
20240627 June 27, 2024 |
$1,312 | 6.86 | 6.16 | N/A | ||||
20240620 June 20, 2024 |
$1,313 | 6.87 | 6.13 | N/A | ||||
20240613 June 13, 2024 |
$1,324 | 6.95 | 6.17 | N/A | ||||
20240606 June 6, 2024 |
$1,329 | 6.99 | 6.29 | N/A | ||||
20240530 May 30, 2024 |
$1,335 | 7.03 | 6.36 | N/A | ||||
20240523 May 23, 2024 |
$1,323 | 6.94 | 6.24 | N/A | ||||
20240516 May 16, 2024 |
$1,333 | 7.02 | 6.28 | N/A | ||||
20240509 May 9, 2024 |
$1,343 | 7.09 | 6.38 | N/A | ||||
20240502 May 2, 2024 |
$1,360 | 7.22 | 6.47 | N/A | ||||
20240425 April 25, 2024 |
$1,354 | 7.17 | 6.44 | N/A | ||||
20240418 April 18, 2024 |
$1,344 | 7.10 | 6.39 | N/A | ||||
20240411 April 11, 2024 |
$1,315 | 6.88 | 6.16 | N/A | ||||
20240404 April 4, 2024 |
$1,307 | 6.82 | 6.06 | N/A | ||||
20240328 March 28, 2024 |
$1,303 | 6.79 | 6.11 | N/A | ||||
20240321 March 21, 2024 |
$1,313 | 6.87 | 6.21 | N/A | ||||
20240314 March 14, 2024 |
$1,296 | 6.74 | 6.16 | N/A | ||||
20240307 March 7, 2024 |
$1,315 | 6.88 | 6.22 | N/A | ||||
20240229 Feb. 29, 2024 |
$1,323 | 6.94 | 6.26 | N/A | ||||
20240222 Feb. 22, 2024 |
$1,317 | 6.90 | 6.29 | N/A | ||||
20240215 Feb. 15, 2024 |
$1,300 | 6.77 | 6.12 | N/A | ||||
20240208 Feb. 8, 2024 |
$1,283 | 6.64 | 5.90 | N/A | ||||
20240201 Feb. 1, 2024 |
$1,281 | 6.63 | 5.94 | N/A | ||||
20240125 Jan. 25, 2024 |
$1,289 | 6.69 | 5.96 | N/A | ||||
20240118 Jan. 18, 2024 |
$1,277 | 6.60 | 5.76 | N/A | ||||
20240111 Jan. 11, 2024 |
$1,285 | 6.66 | 5.87 | N/A | ||||
20240104 Jan. 4, 2024 |
$1,280 | 6.62 | 5.89 | N/A | ||||
20231228 Dec. 28, 2023 |
$1,279 | 6.61 | 5.93 | N/A | ||||
20231221 Dec. 21, 2023 |
$1,287 | 6.67 | 5.95 | N/A | ||||
20231214 Dec. 14, 2023 |
$1,324 | 6.95 | 6.38 | N/A | ||||
20231207 Dec. 7, 2023 |
$1,335 | 7.03 | 6.29 | N/A | ||||
20231130 Nov. 30, 2023 |
$1,360 | 7.22 | 6.56 | N/A | ||||
20231122 Nov. 22, 2023 |
$1,370 | 7.29 | 6.67 | N/A | ||||
20231116 Nov. 16, 2023 |
$1,390 | 7.44 | 6.76 | N/A | ||||
20231109 Nov. 9, 2023 |
$1,398 | 7.50 | 6.81 | N/A | ||||
20231102 Nov. 2, 2023 |
$1,434 | 7.76 | 7.03 | N/A | ||||
20231026 Oct. 26, 2023 |
$1,438 | 7.79 | 7.03 | N/A | ||||
20231019 Oct. 19, 2023 |
$1,416 | 7.63 | 6.92 | N/A | ||||
20231012 Oct. 12, 2023 |
$1,408 | 7.57 | 6.89 | N/A | ||||
20231005 Oct. 5, 2023 |
$1,397 | 7.49 | 6.78 | N/A | ||||
20230928 Sept. 28, 2023 |
$1,373 | 7.31 | 6.72 | N/A | ||||
20230921 Sept. 21, 2023 |
$1,356 | 7.19 | 6.54 | N/A | ||||
20230914 Sept. 14, 2023 |
$1,355 | 7.18 | 6.51 | N/A | ||||
20230907 Sept. 7, 2023 |
$1,347 | 7.12 | 6.52 | N/A | ||||
20230831 Aug. 31, 2023 |
$1,355 | 7.18 | 6.55 | N/A | ||||
20230824 Aug. 24, 2023 |
$1,362 | 7.23 | 6.55 | N/A | ||||
20230817 Aug. 17, 2023 |
$1,343 | 7.09 | 6.46 | N/A | ||||
20230810 Aug. 10, 2023 |
$1,325 | 6.96 | 6.34 | N/A | ||||
20230803 Aug. 3, 2023 |
$1,317 | 6.90 | 6.25 | N/A | ||||
20230727 July 27, 2023 |
$1,305 | 6.81 | 6.11 | N/A | ||||
20230720 July 20, 2023 |
$1,301 | 6.78 | 6.06 | N/A | ||||
20230713 July 13, 2023 |
$1,325 | 6.96 | 6.30 | N/A | ||||
20230706 July 6, 2023 |
$1,305 | 6.81 | 6.24 | N/A | ||||
20230629 June 29, 2023 |
$1,292 | 6.71 | 6.06 | N/A | ||||
20230622 June 22, 2023 |
$1,287 | 6.67 | 6.03 | N/A | ||||
20230615 June 15, 2023 |
$1,289 | 6.69 | 6.10 | N/A | ||||
20230608 June 8, 2023 |
$1,292 | 6.71 | 6.07 | N/A | ||||
20230601 June 1, 2023 |
$1,303 | 6.79 | 6.18 | N/A | ||||
20230525 May 25, 2023 |
$1,273 | 6.57 | 5.97 | N/A | ||||
20230518 May 18, 2023 |
$1,250 | 6.39 | 5.75 | N/A | ||||
20230511 May 11, 2023 |
$1,244 | 6.35 | 5.75 | N/A | ||||
20230504 May 4, 2023 |
$1,250 | 6.39 | 5.76 | N/A | ||||
20230427 April 27, 2023 |
$1,255 | 6.43 | 5.71 | N/A | ||||
20230420 April 20, 2023 |
$1,250 | 6.39 | 5.76 | N/A | ||||
20230413 April 13, 2023 |
$1,234 | 6.27 | 5.54 | N/A | ||||
20230406 April 6, 2023 |
$1,235 | 6.28 | 5.64 | N/A | ||||
20230330 March 30, 2023 |
$1,241 | 6.32 | 5.56 | N/A | ||||
20230323 March 23, 2023 |
$1,254 | 6.42 | 5.68 | N/A | ||||
20230316 March 16, 2023 |
$1,277 | 6.60 | 5.90 | N/A | ||||
20230309 March 9, 2023 |
$1,295 | 6.73 | 5.95 | N/A | ||||
20230302 March 2, 2023 |
$1,284 | 6.65 | 5.89 | N/A | ||||
20230223 Feb. 23, 2023 |
$1,264 | 6.50 | 5.76 | N/A | ||||
20230216 Feb. 16, 2023 |
$1,241 | 6.32 | 5.51 | N/A | ||||
20230209 Feb. 9, 2023 |
$1,215 | 6.12 | 5.25 | N/A | ||||
20230202 Feb. 2, 2023 |
$1,211 | 6.09 | 5.14 | N/A | ||||
20230126 Jan. 26, 2023 |
$1,216 | 6.13 | 5.17 | N/A | ||||
20230119 Jan. 19, 2023 |
$1,218 | 6.15 | 5.28 | N/A | ||||
20230112 Jan. 12, 2023 |
$1,242 | 6.33 | 5.52 | N/A | ||||
20230105 Jan. 5, 2023 |
$1,262 | 6.48 | 5.73 | N/A | ||||
20221229 Dec. 29, 2022 |
$1,254 | 6.42 | 5.68 | N/A | ||||
20221222 Dec. 22, 2022 |
$1,234 | 6.27 | 5.69 | N/A | ||||
20221215 Dec. 15, 2022 |
$1,239 | 6.31 | 5.54 | N/A | ||||
20221208 Dec. 8, 2022 |
$1,242 | 6.33 | 5.67 | N/A | ||||
20221201 Dec. 1, 2022 |
$1,263 | 6.49 | 5.76 | N/A | ||||
20221123 Nov. 23, 2022 |
$1,275 | 6.58 | 5.90 | N/A | ||||
20221117 Nov. 17, 2022 |
$1,279 | 6.61 | 5.98 | N/A | ||||
20221110 Nov. 10, 2022 |
$1,341 | 7.08 | 0.9 | 6.38 | 1.0 | 6.06 | 0.2 | 1.02 |
20221103 Nov. 3, 2022 |
$1,324 | 6.95 | 0.8 | 6.29 | 1.2 | 5.95 | 0.2 | 1.00 |
20221027 Oct. 27, 2022 |
$1,341 | 7.08 | 0.8 | 6.36 | 1.4 | 5.96 | 0.3 | 1.12 |
20221020 Oct. 20, 2022 |
$1,323 | 6.94 | 0.9 | 6.23 | 1.1 | 5.71 | 0.4 | 1.23 |
20221013 Oct. 13, 2022 |
$1,320 | 6.92 | 0.8 | 6.09 | 1.1 | 5.81 | 0.2 | 1.11 |
20221006 Oct. 6, 2022 |
$1,285 | 6.66 | 0.8 | 5.90 | 1.0 | 5.36 | 0.3 | 1.30 |
20220929 Sept. 29, 2022 |
$1,291 | 6.70 | 0.9 | 5.96 | 1.3 | 5.30 | 0.4 | 1.40 |
20220922 Sept. 22, 2022 |
$1,237 | 6.29 | 0.9 | 5.44 | 1.0 | 4.97 | 0.4 | 1.32 |
20220915 Sept. 15, 2022 |
$1,202 | 6.02 | 0.8 | 5.21 | 0.9 | 4.93 | 0.2 | 1.09 |
20220908 Sept. 8, 2022 |
$1,185 | 5.89 | 0.7 | 5.16 | 0.8 | 4.64 | 0.4 | 1.25 |
20220901 Sept. 1, 2022 |
$1,156 | 5.66 | 0.8 | 4.98 | 0.8 | 4.51 | 0.4 | 1.15 |
20220825 Aug. 25, 2022 |
$1,142 | 5.55 | 0.8 | 4.85 | 0.8 | 4.36 | 0.4 | 1.19 |
20220818 Aug. 18, 2022 |
$1,090 | 5.13 | 0.8 | 4.55 | 0.7 | 4.39 | 0.3 | 0.74 |
20220811 Aug. 11, 2022 |
$1,101 | 5.22 | 0.7 | 4.59 | 0.7 | 4.43 | 0.0 | 0.79 |
20220804 Aug. 4, 2022 |
$1,072 | 4.99 | 0.8 | 4.26 | 0.6 | 4.25 | 0.3 | 0.74 |
20220728 July 28, 2022 |
$1,111 | 5.30 | 0.8 | 4.58 | 0.8 | 4.29 | 0.3 | 1.01 |
20220721 July 21, 2022 |
$1,141 | 5.54 | 0.8 | 4.75 | 0.8 | 4.31 | 0.3 | 1.23 |
20220714 July 14, 2022 |
$1,137 | 5.51 | 0.8 | 4.67 | 0.8 | 4.35 | 0.2 | 1.16 |
20220707 July 7, 2022 |
$1,111 | 5.30 | 0.8 | 4.45 | 0.8 | 4.19 | 0.4 | 1.11 |
20220630 June 30, 2022 |
$1,161 | 5.70 | 0.9 | 4.83 | 0.9 | 4.50 | 0.3 | 1.20 |
20220623 June 23, 2022 |
$1,175 | 5.81 | 0.8 | 4.92 | 0.9 | 4.41 | 0.3 | 1.40 |
20220616 June 16, 2022 |
$1,171 | 5.78 | 0.9 | 4.81 | 0.9 | 4.33 | 0.3 | 1.45 |
20220609 June 9, 2022 |
$1,102 | 5.23 | 0.9 | 4.38 | 0.8 | 4.12 | 0.3 | 1.11 |
20220602 June 2, 2022 |
$1,085 | 5.09 | 0.8 | 4.32 | 0.8 | 4.04 | 0.3 | 1.05 |
20220526 May 26, 2022 |
$1,086 | 5.10 | 0.9 | 4.31 | 0.8 | 4.20 | 0.3 | 0.90 |
20220519 May 19, 2022 |
$1,104 | 5.25 | 0.9 | 4.43 | 0.9 | 4.08 | 0.2 | 1.17 |
20220512 May 12, 2022 |
$1,111 | 5.30 | 0.9 | 4.48 | 0.9 | 3.98 | 0.3 | 1.32 |
20220505 May 5, 2022 |
$1,107 | 5.27 | 0.9 | 4.52 | 0.8 | 3.96 | 0.2 | 1.31 |
20220428 April 28, 2022 |
$1,086 | 5.10 | 0.8 | 4.40 | 0.9 | 3.78 | 0.3 | 1.32 |
20220421 April 21, 2022 |
$1,087 | 5.11 | 0.8 | 4.38 | 0.8 | 3.75 | 0.3 | 1.36 |
20220414 April 14, 2022 |
$1,074 | 5.00 | 0.8 | 4.17 | 0.9 | 3.69 | 0.3 | 1.31 |
20220407 April 7, 2022 |
$1,040 | 4.72 | 0.8 | 3.91 | 0.8 | 3.56 | 0.3 | 1.16 |
20220331 March 31, 2022 |
$1,034 | 4.67 | 0.8 | 3.83 | 0.8 | 3.50 | 0.3 | 1.17 |
20220324 March 24, 2022 |
$1,004 | 4.42 | 0.8 | 3.63 | 0.8 | 3.36 | 0.3 | 1.06 |
20220317 March 17, 2022 |
$973 | 4.16 | 0.8 | 3.39 | 0.8 | 3.19 | 0.2 | 0.97 |
20220310 March 10, 2022 |
$938 | 3.85 | 0.8 | 3.09 | 0.8 | 2.97 | 0.3 | 0.88 |
20220303 March 3, 2022 |
$927 | 3.76 | 0.8 | 3.01 | 0.8 | 2.91 | 0.3 | 0.85 |
20220224 Feb. 24, 2022 |
$942 | 3.89 | 0.8 | 3.14 | 0.7 | 2.98 | 0.3 | 0.91 |
20220217 Feb. 17, 2022 |
$946 | 3.92 | 0.8 | 3.15 | 0.8 | 2.98 | 0.3 | 0.94 |
20220210 Feb. 10, 2022 |
$919 | 3.69 | 0.8 | 2.93 | 0.8 | 2.80 | 0.3 | 0.89 |
20220203 Feb. 3, 2022 |
$904 | 3.55 | 0.8 | 2.77 | 0.7 | 2.71 | 0.3 | 0.84 |
20220127 Jan. 27, 2022 |
$904 | 3.55 | 0.7 | 2.80 | 0.6 | 2.70 | 0.2 | 0.85 |
20220120 Jan. 20, 2022 |
$905 | 3.56 | 0.7 | 2.79 | 0.6 | 2.60 | 0.3 | 0.96 |
20220113 Jan. 13, 2022 |
$893 | 3.45 | 0.7 | 2.62 | 0.7 | 2.57 | 0.3 | 0.88 |
20220106 Jan. 6, 2022 |
$867 | 3.22 | 0.7 | 2.43 | 0.6 | 2.41 | 0.5 | 0.81 |
20211230 Dec. 30, 2021 |
$855 | 3.11 | 0.7 | 2.33 | 0.7 | 2.41 | 0.5 | 0.70 |
20211223 Dec. 23, 2021 |
$849 | 3.05 | 0.7 | 2.30 | 0.7 | 2.37 | 0.4 | 0.68 |
20211216 Dec. 16, 2021 |
$856 | 3.12 | 0.6 | 2.34 | 0.7 | 2.45 | 0.3 | 0.67 |
20211209 Dec. 9, 2021 |
$854 | 3.10 | 0.7 | 2.38 | 0.7 | 2.45 | 0.3 | 0.65 |
20211202 Dec. 2, 2021 |
$855 | 3.11 | 0.6 | 2.39 | 0.6 | 2.49 | 0.3 | 0.62 |
20211124 Nov. 24, 2021 |
$854 | 3.10 | 0.7 | 2.42 | 0.7 | 2.47 | 0.3 | 0.63 |
20211118 Nov. 18, 2021 |
$854 | 3.10 | 0.7 | 2.39 | 0.6 | 2.49 | 0.3 | 0.61 |
20211110 Nov. 10, 2021 |
$841 | 2.98 | 0.7 | 2.27 | 0.6 | 2.53 | 0.4 | 0.45 |
20211104 Nov. 4, 2021 |
$853 | 3.09 | 0.7 | 2.35 | 0.6 | 2.54 | 0.3 | 0.55 |
20211028 Oct. 28, 2021 |
$858 | 3.14 | 0.7 | 2.37 | 0.7 | 2.56 | 0.3 | 0.58 |
20211021 Oct. 21, 2021 |
$853 | 3.09 | 0.7 | 2.33 | 0.7 | 2.54 | 0.3 | 0.55 |
20211014 Oct. 14, 2021 |
$849 | 3.05 | 0.7 | 2.30 | 0.7 | 2.55 | 0.2 | 0.50 |
20211007 Oct. 7, 2021 |
$842 | 2.99 | 0.7 | 2.23 | 0.7 | 2.52 | 0.3 | 0.47 |
20210930 Sept. 30, 2021 |
$844 | 3.01 | 0.7 | 2.28 | 0.6 | 2.48 | 0.3 | 0.53 |
20210923 Sept. 23, 2021 |
$830 | 2.88 | 0.7 | 2.15 | 0.6 | 2.43 | 0.3 | 0.45 |
20210916 Sept. 16, 2021 |
$828 | 2.86 | 0.7 | 2.12 | 0.6 | 2.51 | 0.1 | 0.35 |
20210909 Sept. 9, 2021 |
$830 | 2.88 | 0.7 | 2.19 | 0.6 | 2.42 | 0.3 | 0.46 |
20210902 Sept. 2, 2021 |
$829 | 2.87 | 0.6 | 2.18 | 0.6 | 2.43 | 0.3 | 0.44 |
20210826 Aug. 26, 2021 |
$829 | 2.87 | 0.6 | 2.17 | 0.6 | 2.42 | 0.2 | 0.45 |
20210819 Aug. 19, 2021 |
$828 | 2.86 | 0.7 | 2.16 | 0.6 | 2.43 | 0.3 | 0.43 |
20210812 Aug. 12, 2021 |
$829 | 2.87 | 0.7 | 2.15 | 0.7 | 2.44 | 0.3 | 0.43 |
20210805 Aug. 5, 2021 |
$819 | 2.77 | 0.6 | 2.10 | 0.6 | 2.40 | 0.4 | 0.37 |
20210729 July 29, 2021 |
$822 | 2.80 | 0.7 | 2.10 | 0.7 | 2.45 | 0.3 | 0.35 |
20210722 July 22, 2021 |
$820 | 2.78 | 0.7 | 2.12 | 0.7 | 2.49 | 0.4 | 0.29 |
20210715 July 15, 2021 |
$830 | 2.88 | 0.7 | 2.22 | 0.6 | 2.47 | 0.3 | 0.41 |
20210708 July 8, 2021 |
$832 | 2.90 | 0.6 | 2.20 | 0.7 | 2.52 | 0.2 | 0.38 |
20210701 July 1, 2021 |
$841 | 2.98 | 0.6 | 2.26 | 0.7 | 2.54 | 0.3 | 0.44 |
20210624 June 24, 2021 |
$845 | 3.02 | 0.7 | 2.34 | 0.7 | 2.53 | 0.3 | 0.49 |
20210617 June 17, 2021 |
$836 | 2.93 | 0.7 | 2.24 | 0.6 | 2.52 | 0.3 | 0.41 |
20210610 June 10, 2021 |
$839 | 2.96 | 0.7 | 2.23 | 0.6 | 2.55 | 0.2 | 0.41 |
20210603 June 3, 2021 |
$842 | 2.99 | 0.6 | 2.27 | 0.6 | 2.64 | 0.2 | 0.35 |
20210527 May 27, 2021 |
$838 | 2.95 | 0.7 | 2.27 | 0.6 | 2.59 | 0.2 | 0.36 |
20210520 May 20, 2021 |
$843 | 3.00 | 0.6 | 2.29 | 0.7 | 2.59 | 0.3 | 0.41 |
20210513 May 13, 2021 |
$837 | 2.94 | 0.7 | 2.26 | 0.6 | 2.59 | 0.3 | 0.35 |
20210506 May 6, 2021 |
$839 | 2.96 | 0.6 | 2.30 | 0.6 | 2.70 | 0.3 | 0.26 |
20210429 April 29, 2021 |
$841 | 2.98 | 0.7 | 2.31 | 0.7 | 2.64 | 0.3 | 0.34 |
20210422 April 22, 2021 |
$840 | 2.97 | 0.7 | 2.29 | 0.6 | 2.83 | 0.3 | 0.14 |
20210415 April 15, 2021 |
$848 | 3.04 | 0.7 | 2.35 | 0.7 | 2.80 | 0.4 | 0.24 |
20210408 April 8, 2021 |
$857 | 3.13 | 0.7 | 2.42 | 0.6 | 2.92 | 0.1 | 0.21 |
20210401 April 1, 2021 |
$863 | 3.18 | 0.7 | 2.45 | 0.6 | 2.84 | 0.3 | 0.34 |
20210325 March 25, 2021 |
$862 | 3.17 | 0.7 | 2.45 | 0.6 | 2.84 | 0.2 | 0.33 |
20210318 March 18, 2021 |
$853 | 3.09 | 0.7 | 2.40 | 0.7 | 2.79 | 0.3 | 0.30 |
20210311 March 11, 2021 |
$849 | 3.05 | 0.6 | 2.38 | 0.6 | 2.77 | 0.3 | 0.28 |
20210304 March 4, 2021 |
$845 | 3.02 | 0.6 | 2.34 | 0.7 | 2.73 | 0.3 | 0.29 |
20210225 Feb. 25, 2021 |
$840 | 2.97 | 0.6 | 2.34 | 0.6 | 2.99 | 0.1 | -0.02 |
20210218 Feb. 18, 2021 |
$823 | 2.81 | 0.7 | 2.21 | 0.7 | 2.77 | 0.2 | 0.04 |
20210211 Feb. 11, 2021 |
$814 | 2.73 | 0.7 | 2.19 | 0.6 | 2.79 | 0.2 | -0.06 |
20210204 Feb. 4, 2021 |
$814 | 2.73 | 0.7 | 2.21 | 0.6 | 2.78 | 0.3 | -0.05 |
20210128 Jan. 28, 2021 |
$814 | 2.73 | 0.7 | 2.20 | 0.6 | 2.80 | 0.3 | -0.07 |
20210121 Jan. 21, 2021 |
$819 | 2.77 | 0.7 | 2.21 | 0.6 | 2.80 | 0.4 | -0.03 |
20210114 Jan. 14, 2021 |
$821 | 2.79 | 0.7 | 2.23 | 0.7 | 3.12 | 0.4 | -0.33 |
20210107 Jan. 7, 2021 |
$806 | 2.65 | 0.7 | 2.16 | 0.6 | 2.75 | 0.3 | -0.10 |
20201231 Dec. 31, 2020 |
$808 | 2.67 | 0.7 | 2.17 | 0.7 | 2.71 | 0.4 | -0.04 |
20201224 Dec. 24, 2020 |
$807 | 2.66 | 0.7 | 2.19 | 0.5 | 2.79 | 0.2 | -0.13 |
20201217 Dec. 17, 2020 |
$808 | 2.67 | 0.7 | 2.21 | 0.6 | 2.79 | 0.3 | -0.12 |
20201210 Dec. 10, 2020 |
$812 | 2.71 | 0.7 | 2.26 | 0.6 | 2.79 | 0.3 | -0.08 |
20201203 Dec. 3, 2020 |
$812 | 2.71 | 0.7 | 2.26 | 0.6 | 2.86 | 0.3 | -0.15 |
20201125 Nov. 25, 2020 |
$813 | 2.72 | 0.7 | 2.28 | 0.6 | 3.16 | 0.3 | -0.44 |
20201119 Nov. 19, 2020 |
$813 | 2.72 | 0.7 | 2.28 | 0.6 | 2.85 | 0.3 | -0.13 |
20201112 Nov. 12, 2020 |
$826 | 2.84 | 0.7 | 2.34 | 0.6 | 3.11 | 0.4 | -0.27 |
20201105 Nov. 5, 2020 |
$820 | 2.78 | 0.7 | 2.32 | 0.6 | 2.89 | 0.3 | -0.11 |
20201029 Oct. 29, 2020 |
$823 | 2.81 | 0.7 | 2.32 | 0.6 | 2.88 | 0.3 | -0.07 |
20201022 Oct. 22, 2020 |
$822 | 2.80 | 0.6 | 2.33 | 0.6 | 2.87 | 0.3 | -0.07 |
20201015 Oct. 15, 2020 |
$823 | 2.81 | 0.6 | 2.35 | 0.5 | 2.90 | 0.2 | -0.09 |
20201008 Oct. 8, 2020 |
$829 | 2.87 | 0.8 | 2.37 | 0.7 | 2.89 | 0.2 | -0.02 |
20201001 Oct. 1, 2020 |
$830 | 2.88 | 0.8 | 2.36 | 0.7 | 2.90 | 0.2 | -0.02 |
20200924 Sept. 24, 2020 |
$832 | 2.90 | 0.8 | 2.40 | 0.7 | 2.90 | 0.2 | 0.00 |
20200917 Sept. 17, 2020 |
$829 | 2.87 | 0.8 | 2.35 | 0.8 | 2.96 | 0.3 | -0.09 |
20200910 Sept. 10, 2020 |
$828 | 2.86 | 0.8 | 2.37 | 0.7 | 3.11 | 0.2 | -0.25 |
20200903 Sept. 3, 2020 |
$836 | 2.93 | 0.8 | 2.42 | 0.8 | 2.93 | 0.2 | 0.00 |
20200827 Aug. 27, 2020 |
$834 | 2.91 | 0.8 | 2.46 | 0.7 | 2.91 | 0.2 | 0.00 |
20200820 Aug. 20, 2020 |
$842 | 2.99 | 0.8 | 2.54 | 0.7 | 2.91 | 0.3 | 0.08 |
20200813 Aug. 13, 2020 |
$839 | 2.96 | 0.8 | 2.46 | 0.8 | 2.90 | 0.4 | 0.06 |
20200806 Aug. 6, 2020 |
$830 | 2.88 | 0.8 | 2.44 | 0.8 | 2.90 | 0.4 | -0.02 |
20200730 July 30, 2020 |
$842 | 2.99 | 0.8 | 2.51 | 0.7 | 2.94 | 0.4 | 0.05 |
20200723 July 23, 2020 |
$844 | 3.01 | 0.8 | 2.54 | 0.7 | 3.09 | 0.3 | -0.08 |
20200716 July 16, 2020 |
$841 | 2.98 | 0.7 | 2.48 | 0.7 | 3.06 | 0.3 | -0.08 |
20200709 July 9, 2020 |
$846 | 3.03 | 0.8 | 2.51 | 0.8 | 3.02 | 0.3 | 0.01 |
20200702 July 2, 2020 |
$851 | 3.07 | 0.8 | 2.56 | 0.8 | 3.00 | 0.3 | 0.07 |
20200625 June 25, 2020 |
$857 | 3.13 | 0.8 | 2.59 | 0.8 | 3.08 | 0.5 | 0.05 |
20200618 June 18, 2020 |
$857 | 3.13 | 0.8 | 2.58 | 0.8 | 3.09 | 0.4 | 0.04 |
20200611 June 11, 2020 |
$866 | 3.21 | 0.9 | 2.62 | 0.8 | 3.10 | 0.4 | 0.11 |
20200604 June 4, 2020 |
$863 | 3.18 | 0.7 | 2.62 | 0.7 | 3.10 | 0.4 | 0.08 |
20200528 May 28, 2020 |
$859 | 3.15 | 0.8 | 2.62 | 0.7 | 3.13 | 0.4 | 0.02 |
20200521 May 21, 2020 |
$869 | 3.24 | 0.7 | 2.70 | 0.7 | 3.17 | 0.4 | 0.07 |
20200514 May 14, 2020 |
$874 | 3.28 | 0.7 | 2.72 | 0.7 | 3.18 | 0.3 | 0.10 |
20200507 May 7, 2020 |
$872 | 3.26 | 0.7 | 2.73 | 0.7 | 3.17 | 0.3 | 0.09 |
20200430 April 30, 2020 |
$868 | 3.23 | 0.7 | 2.77 | 0.6 | 3.14 | 0.4 | 0.09 |
20200423 April 23, 2020 |
$879 | 3.33 | 0.7 | 2.86 | 0.7 | 3.28 | 0.3 | 0.05 |
20200416 April 16, 2020 |
$877 | 3.31 | 0.7 | 2.80 | 0.7 | 3.34 | 0.3 | -0.03 |
20200409 April 9, 2020 |
$879 | 3.33 | 0.7 | 2.77 | 0.6 | 3.40 | 0.3 | -0.07 |
20200402 April 2, 2020 |
$879 | 3.33 | 0.7 | 2.82 | 0.6 | 3.40 | 0.3 | -0.07 |
20200326 March 26, 2020 |
$898 | 3.50 | 0.7 | 2.92 | 0.6 | 3.34 | 0.3 | 0.16 |
20200319 March 19, 2020 |
$915 | 3.65 | 0.7 | 3.06 | 0.7 | 3.11 | 0.2 | 0.54 |
20200312 March 12, 2020 |
$883 | 3.36 | 0.7 | 2.77 | 0.7 | 3.01 | 0.2 | 0.35 |
20200305 March 5, 2020 |
$875 | 3.29 | 0.7 | 2.79 | 0.7 | 3.18 | 0.2 | 0.11 |
20200227 Feb. 27, 2020 |
$893 | 3.45 | 0.7 | 2.95 | 0.8 | 3.20 | 0.2 | 0.25 |
20200220 Feb. 20, 2020 |
$897 | 3.49 | 0.7 | 2.99 | 0.8 | 3.25 | 0.2 | 0.24 |
20200213 Feb. 13, 2020 |
$895 | 3.47 | 0.7 | 2.97 | 0.8 | 3.28 | 0.3 | 0.19 |
20200206 Feb. 6, 2020 |
$893 | 3.45 | 0.7 | 2.97 | 0.7 | 3.32 | 0.2 | 0.13 |
20200130 Jan. 30, 2020 |
$899 | 3.51 | 0.7 | 3.00 | 0.7 | 3.24 | 0.3 | 0.27 |
20200123 Jan. 23, 2020 |
$909 | 3.60 | 0.8 | 3.04 | 0.8 | 3.28 | 0.3 | 0.32 |
20200116 Jan. 16, 2020 |
$915 | 3.65 | 0.7 | 3.09 | 0.7 | 3.39 | 0.3 | 0.26 |
20200109 Jan. 9, 2020 |
$914 | 3.64 | 0.7 | 3.07 | 0.7 | 3.30 | 0.3 | 0.34 |
20200102 Jan. 2, 2020 |
$923 | 3.72 | 0.7 | 3.16 | 0.7 | 3.46 | 0.3 | 0.26 |
20191226 Dec. 26, 2019 |
$925 | 3.74 | 0.7 | 3.19 | 0.7 | 3.45 | 0.3 | 0.29 |
20191219 Dec. 19, 2019 |
$924 | 3.73 | 0.7 | 3.19 | 0.7 | 3.37 | 0.4 | 0.36 |
20191212 Dec. 12, 2019 |
$924 | 3.73 | 0.7 | 3.19 | 0.7 | 3.36 | 0.4 | 0.37 |
20191205 Dec. 5, 2019 |
$918 | 3.68 | 0.5 | 3.14 | 0.4 | 3.39 | 0.4 | 0.29 |
20191127 Nov. 27, 2019 |
$918 | 3.68 | 0.5 | 3.15 | 0.5 | 3.43 | 0.3 | 0.25 |
20191121 Nov. 21, 2019 |
$916 | 3.66 | 0.6 | 3.15 | 0.5 | 3.39 | 0.4 | 0.27 |
20191114 Nov. 14, 2019 |
$926 | 3.75 | 0.6 | 3.20 | 0.5 | 3.44 | 0.4 | 0.31 |
20191107 Nov. 7, 2019 |
$919 | 3.69 | 0.5 | 3.13 | 0.4 | 3.39 | 0.3 | 0.30 |
20191031 Oct. 31, 2019 |
$930 | 3.78 | 0.5 | 3.19 | 0.6 | 3.43 | 0.4 | 0.35 |
20191024 Oct. 24, 2019 |
$926 | 3.75 | 0.5 | 3.18 | 0.5 | 3.40 | 0.3 | 0.35 |
20191017 Oct. 17, 2019 |
$919 | 3.69 | 0.6 | 3.15 | 0.5 | 3.35 | 0.4 | 0.34 |
20191010 Oct. 10, 2019 |
$906 | 3.57 | 0.6 | 3.05 | 0.5 | 3.35 | 0.3 | 0.22 |
20191003 Oct. 3, 2019 |
$915 | 3.65 | 0.6 | 3.14 | 0.5 | 3.38 | 0.4 | 0.27 |
20190926 Sept. 26, 2019 |
$914 | 3.64 | 0.6 | 3.16 | 0.5 | 3.38 | 0.4 | 0.26 |
20190919 Sept. 19, 2019 |
$924 | 3.73 | 0.5 | 3.21 | 0.5 | 3.49 | 0.4 | 0.24 |
20190912 Sept. 12, 2019 |
$905 | 3.56 | 0.5 | 3.09 | 0.5 | 3.36 | 0.3 | 0.20 |
20190905 Sept. 5, 2019 |
$897 | 3.49 | 0.5 | 3.00 | 0.6 | 3.30 | 0.4 | 0.19 |
20190829 Aug. 29, 2019 |
$907 | 3.58 | 0.5 | 3.06 | 0.5 | 3.31 | 0.4 | 0.27 |
20190822 Aug. 22, 2019 |
$904 | 3.55 | 0.5 | 3.03 | 0.5 | 3.32 | 0.3 | 0.23 |
20190815 Aug. 15, 2019 |
$909 | 3.60 | 0.5 | 3.07 | 0.5 | 3.35 | 0.3 | 0.25 |
20190808 Aug. 8, 2019 |
$909 | 3.60 | 0.6 | 3.05 | 0.5 | 3.36 | 0.3 | 0.24 |
20190801 Aug. 1, 2019 |
$926 | 3.75 | 0.6 | 3.20 | 0.5 | 3.46 | 0.4 | 0.29 |